Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pendle | PENDLEUSD | Crypto.com | 640,844,281 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.15 | 6.14 | 6.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.85 | 6.36 | 5.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 04:21:23 | 0.100000 | 6.15 | USD |
Resumen Histórico PENDLEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 5.85 | -0.230 | -3.75% | 6.10 | 6.18 | 5.81 | 5,246.00 |
| 01 Jun 2024 | 6.07 | -0.110 | -1.75% | 6.16 | 6.30 | 6.02 | 2,294.00 |
| 31 May 2024 | 6.18 | -0.050 | -0.88% | 6.26 | 6.44 | 6.12 | 4,223.00 |
| 30 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0.00 |
| 29 May 2024 | 6.24 | -0.370 | -5.58% | 6.64 | 6.65 | 6.16 | 6,412.00 |
| 28 May 2024 | 6.61 | -0.280 | -4.11% | 6.86 | 7.02 | 6.36 | 9,486.00 |
| 27 May 2024 | 6.89 | 0.140 | 2.11% | 6.78 | 7.17 | 6.67 | 7,335.00 |
| 26 May 2024 | 6.75 | 0.040 | 0.65% | 6.75 | 6.95 | 6.55 | 2,447.00 |
| 25 May 2024 | 6.70 | -0.010 | -0.18% | 6.72 | 7.20 | 6.66 | 4,258.00 |
| 24 May 2024 | 6.72 | 0.560 | 9.09% | 6.12 | 6.72 | 5.97 | 4,345.00 |
| 23 May 2024 | 6.16 | 0.130 | 2.15% | 5.97 | 6.56 | 5.91 | 6,805.00 |
| 22 May 2024 | 6.03 | -0.360 | -5.66% | 6.42 | 6.42 | 5.83 | 6,790.00 |
| 21 May 2024 | 6.39 | 1.57 | 32.64% | 5.99 | 6.48 | 5.80 | 12,314.00 |
| 20 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 19 May 2024 | 4.82 | -0.220 | -4.46% | 5.02 | 5.06 | 4.65 | 1,973.00 |
| 18 May 2024 | 5.04 | 0.320 | 6.73% | 4.74 | 5.05 | 4.73 | 2,057.00 |
| 17 May 2024 | 4.72 | 0.470 | 11.03% | 4.27 | 4.87 | 4.26 | 1,170.00 |
| 16 May 2024 | 4.25 | -0.180 | -3.97% | 4.41 | 4.46 | 4.10 | 1,016.00 |
| 15 May 2024 | 4.43 | 0.560 | 14.41% | 3.92 | 4.50 | 3.88 | 3,743.00 |
| 14 May 2024 | 3.87 | -0.050 | -1.34% | 3.98 | 4.01 | 3.84 | 3,849.00 |
| 13 May 2024 | 3.92 | -0.280 | -6.55% | 4.20 | 4.21 | 3.85 | 7,242.00 |
| 12 May 2024 | 4.20 | -0.140 | -3.16% | 4.37 | 4.39 | 4.20 | 2,109.00 |
| 11 May 2024 | 4.34 | -0.010 | -0.26% | 4.38 | 4.48 | 4.33 | 2,196.00 |
| 10 May 2024 | 4.35 | -0.300 | -6.55% | 4.60 | 4.76 | 4.33 | 3,015.00 |
| 09 May 2024 | 4.65 | -0.330 | -6.57% | 4.63 | 4.72 | 4.45 | 10,554.00 |
| 08 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 07 May 2024 | 4.98 | 0.770 | 18.38% | 4.98 | 4.98 | 4.98 | 0.00 |
| 05 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 04 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 03 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 02 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
