Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BENQI | QIUSDT | Crypto.com | 73,156,058 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.016541 | 0.016491 | 0.016583 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017073 | 0.017139 | 0.016356 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 06:52:30 | 10.00 | 0.016541 | UST |
Resumen Histórico QIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0171 | -0.002424 | -12.42% | 0.018341 | 0.018608 | 0.017014 | 935,460.00 |
24 Abr 2024 | 0.019524 | 0.00 | 0.00% | 0.019524 | 0.019524 | 0.019524 | 0.00 |
23 Abr 2024 | 0.019524 | 0.002334 | 13.58% | 0.01941 | 0.019778 | 0.018844 | 272,610.00 |
22 Abr 2024 | 0.01719 | 0.00 | 0.00% | 0.01719 | 0.01719 | 0.01719 | 0.00 |
21 Abr 2024 | 0.01719 | 0.00 | 0.00% | 0.01719 | 0.01719 | 0.01719 | 0.00 |
20 Abr 2024 | 0.01719 | 0.00 | 0.00% | 0.01719 | 0.01719 | 0.01719 | 0.00 |
19 Abr 2024 | 0.01719 | 0.000395 | 2.35% | 0.016792 | 0.017629 | 0.015405 | 209,350.00 |
18 Abr 2024 | 0.016795 | 0.000239 | 1.44% | 0.016035 | 0.017122 | 0.01571 | 632,910.00 |
17 Abr 2024 | 0.016556 | 0.00 | 0.00% | 0.016556 | 0.016556 | 0.016556 | 0.00 |
16 Abr 2024 | 0.016556 | 0.000361 | 2.23% | 0.016165 | 0.017257 | 0.015534 | 183,970.00 |
15 Abr 2024 | 0.016195 | 0.000777 | 5.04% | 0.01705 | 0.019643 | 0.015813 | 711,080.00 |
14 Abr 2024 | 0.015418 | 0.00 | 0.00% | 0.015418 | 0.015418 | 0.015418 | 0.00 |
13 Abr 2024 | 0.015418 | -0.007136 | -31.64% | 0.019081 | 0.019397 | 0.01396 | 1,556,060.00 |
12 Abr 2024 | 0.022554 | 0.00 | 0.00% | 0.022554 | 0.022554 | 0.022554 | 0.00 |
11 Abr 2024 | 0.022554 | -0.000856 | -3.66% | 0.02338 | 0.02385 | 0.022435 | 221,620.00 |
10 Abr 2024 | 0.02341 | 0.00017 | 0.73% | 0.023265 | 0.024003 | 0.022351 | 297,760.00 |
09 Abr 2024 | 0.02324 | -0.00158 | -6.37% | 0.024796 | 0.025159 | 0.02311 | 339,720.00 |
08 Abr 2024 | 0.02482 | 0.000334 | 1.36% | 0.024236 | 0.025545 | 0.02392 | 360,050.00 |
07 Abr 2024 | 0.024486 | 0.00074 | 3.12% | 0.023671 | 0.024722 | 0.023671 | 374,440.00 |
06 Abr 2024 | 0.023746 | -0.000191 | -0.80% | 0.022811 | 0.024068 | 0.022669 | 338,750.00 |
05 Abr 2024 | 0.023937 | 0.00 | 0.00% | 0.023937 | 0.023937 | 0.023937 | 0.00 |
04 Abr 2024 | 0.023937 | 0.001302 | 5.75% | 0.022565 | 0.024803 | 0.022068 | 315,860.00 |
03 Abr 2024 | 0.022635 | -0.000161 | -0.71% | 0.02281 | 0.023921 | 0.022166 | 686,370.00 |
02 Abr 2024 | 0.022796 | -0.003788 | -14.25% | 0.025287 | 0.02632 | 0.022302 | 788,090.00 |
01 Abr 2024 | 0.026584 | 0.00 | 0.00% | 0.026584 | 0.026584 | 0.026584 | 0.00 |
31 Mar 2024 | 0.026584 | 0.00 | 0.00% | 0.026584 | 0.026584 | 0.026584 | 0.00 |
30 Mar 2024 | 0.026584 | 0.000208 | 0.79% | 0.026452 | 0.02731 | 0.026404 | 475,290.00 |
29 Mar 2024 | 0.026376 | -0.000594 | -2.20% | 0.027467 | 0.027633 | 0.025834 | 690,750.00 |
28 Mar 2024 | 0.02697 | 0.00 | 0.00% | 0.02697 | 0.02697 | 0.02697 | 0.00 |
27 Mar 2024 | 0.02697 | -0.001694 | -5.91% | 0.028785 | 0.02937 | 0.026858 | 816,500.00 |
26 Mar 2024 | 0.028664 | -0.000826 | -2.80% | 0.029535 | 0.030826 | 0.027964 | 493,560.00 |