US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Solana (Crypto.com:SOLUSDT)
Solana (Crypto.com:SOLUSDT) Histórico

SOLUSDT Solana

171.96

0.00 (0.00%)

14:27:59 - Datos en tiempo real

SOLUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	167.97	8.79	5.52%	160.35	170.00	160.31	844.00
16 May 2024	159.18	1.07	0.68%	158.91	163.55	157.10	1,030.00
15 May 2024	158.11	15.80	11.10%	142.88	158.19	142.88	570.00
14 May 2024	142.31	-4.99	-3.39%	147.14	147.99	141.88	317.00
13 May 2024	147.30	2.56	1.77%	145.42	148.60	138.29	1,192.00
12 May 2024	144.74	-0.700	-0.48%	146.34	146.96	144.11	175.00
11 May 2024	145.44	-0.620	-0.42%	143.76	146.62	143.68	105.00
10 May 2024	146.06	-6.31	-4.14%	151.88	155.10	144.93	1,701.00
09 May 2024	152.37	21.80	16.69%	142.69	152.50	141.68	1,026.00
08 May 2024	130.57	0.00	0.00%	130.57	130.57	130.57	0.00
07 May 2024	130.57	0.00	0.00%	130.57	130.57	130.57	0.00
06 May 2024	130.57	0.00	0.00%	130.57	130.57	130.57	0.00
05 May 2024	130.57	0.00	0.00%	130.57	130.57	130.57	0.00
04 May 2024	130.57	0.00	0.00%	130.57	130.57	130.57	0.00
03 May 2024	130.57	0.00	0.00%	130.57	130.57	130.57	0.00
02 May 2024	130.57	0.00	0.00%	130.57	130.57	130.57	0.00
01 May 2024	130.57	5.11	4.07%	124.18	130.58	124.15	98.00
30 Abr 2024	125.47	-9.40	-6.97%	125.37	125.56	125.37	184.00
29 Abr 2024	134.86	-9.03	-6.28%	135.00	135.00	134.75	34.00
28 Abr 2024	143.90	0.00	0.00%	143.90	143.90	143.90	0.00
27 Abr 2024	143.90	0.00	0.00%	143.90	143.90	143.90	0.00
26 Abr 2024	143.90	-3.75	-2.54%	143.86	143.91	143.81	23.00
25 Abr 2024	147.65	-6.80	-4.40%	147.64	147.76	147.64	93.00
24 Abr 2024	154.45	0.00	0.00%	154.45	154.45	154.45	0.00
23 Abr 2024	154.45	10.37	7.19%	154.78	154.78	154.39	50.00
22 Abr 2024	144.08	0.00	0.00%	144.08	144.08	144.08	0.00
21 Abr 2024	144.08	0.00	0.00%	144.08	144.08	144.08	0.00
20 Abr 2024	144.08	0.00	0.00%	144.08	144.08	144.08	0.00
19 Abr 2024	144.08	1.63	1.14%	144.92	144.92	144.08	129.00
18 Abr 2024	142.46	11.15	8.49%	140.19	142.61	139.58	199.00
17 Abr 2024	131.31	0.00	0.00%	131.31	131.31	131.31	0.00
16 Abr 2024	131.31	-8.20	-5.88%	129.95	131.38	129.13	960.00
15 Abr 2024	139.51	11.03	8.59%	148.41	149.22	138.31	133.00
14 Abr 2024	128.48	0.00	0.00%	128.48	128.48	128.48	0.00
13 Abr 2024	128.48	-44.32	-25.65%	148.57	152.27	127.09	667.00
12 Abr 2024	172.80	0.00	0.00%	172.80	172.80	172.80	0.00
11 Abr 2024	172.80	3.19	1.88%	172.82	172.82	172.65	6.00
10 Abr 2024	169.61	-5.33	-3.05%	167.87	170.04	167.48	729.00
09 Abr 2024	174.94	-6.06	-3.35%	174.96	174.98	174.91	1.00
08 Abr 2024	181.00	1.44	0.80%	180.30	181.06	180.25	122.00
07 Abr 2024	179.56	-9.61	-5.08%	182.03	182.26	177.90	582.00
06 Abr 2024	189.16	0.00	0.00%	189.16	189.16	189.16	0.00
05 Abr 2024	189.16	0.00	0.00%	189.16	189.16	189.16	0.00
04 Abr 2024	189.16	0.010	0.00%	185.80	189.18	185.61	9.00
03 Abr 2024	189.16	5.90	3.22%	189.30	189.52	188.99	18.00
02 Abr 2024	183.26	-12.61	-6.44%	183.40	183.68	183.18	1.00
01 Abr 2024	195.87	0.00	0.00%	195.87	195.87	195.87	0.00
31 Mar 2024	195.87	0.00	0.00%	195.87	195.87	195.87	0.00
30 Mar 2024	195.87	3.32	1.72%	195.58	196.01	195.58	23.00
29 Mar 2024	192.55	9.73	5.32%	186.86	192.55	183.68	123.00
28 Mar 2024	182.82	0.00	0.00%	182.82	182.82	182.82	0.00
27 Mar 2024	182.82	-5.61	-2.98%	189.46	189.89	182.69	394.00
26 Mar 2024	188.43	-3.87	-2.01%	189.53	195.33	187.96	477.00
25 Mar 2024	192.29	7.61	4.12%	186.51	192.65	186.17	186.00
24 Mar 2024	184.68	-4.47	-2.36%	176.61	184.88	176.41	35.00
23 Mar 2024	189.15	0.00	0.00%	189.15	189.15	189.15	0.00
22 Mar 2024	189.15	0.00	0.00%	189.15	189.15	189.15	0.00
21 Mar 2024	189.15	3.36	1.81%	188.67	189.15	188.67	6.00
20 Mar 2024	185.79	5.31	2.94%	168.64	186.63	168.64	738.00
19 Mar 2024	180.48	-17.21	-8.70%	183.07	183.45	180.45	141.00
18 Mar 2024	197.69	6.93	3.63%	202.28	204.01	197.39	134.00
17 Mar 2024	190.76	8.43	4.63%	190.20	190.76	189.85	179.00
16 Mar 2024	182.32	9.77	5.66%	180.71	188.27	180.69	222.00
15 Mar 2024	172.55	0.00	0.00%	172.55	172.55	172.55	0.00
14 Mar 2024	172.55	20.83	13.73%	169.52	172.99	169.06	93.00
13 Mar 2024	151.72	3.52	2.38%	149.58	151.96	149.22	37.00
12 Mar 2024	148.20	1.00	0.68%	148.16	148.31	148.15	11.00
11 Mar 2024	147.20	-1.12	-0.75%	148.77	148.89	147.20	70.00
10 Mar 2024	148.32	0.00	0.00%	148.32	148.32	148.32	0.00
09 Mar 2024	148.32	0.00	0.00%	148.32	148.32	148.32	0.00
08 Mar 2024	148.32	2.44	1.68%	145.45	148.94	144.29	277.00
07 Mar 2024	145.87	17.65	13.76%	138.26	145.94	138.26	294.00
06 Mar 2024	128.23	-4.96	-3.72%	132.09	132.15	127.93	92.00
05 Mar 2024	133.19	3.04	2.34%	133.20	133.43	132.65	131.00
04 Mar 2024	130.14	0.00	0.00%	130.14	130.14	130.14	0.00
03 Mar 2024	130.14	0.00	0.00%	130.14	130.14	130.14	0.00
02 Mar 2024	130.14	-0.710	-0.54%	129.56	130.14	129.56	134.00
01 Mar 2024	130.85	2.25	1.75%	129.24	133.37	128.94	277.00
29 Feb 2024	128.60	19.80	18.20%	122.88	129.74	122.25	269.00
28 Feb 2024	108.80	0.00	0.00%	108.80	108.80	108.80	0.00
27 Feb 2024	108.80	0.530	0.49%	110.99	111.09	108.80	3.00
26 Feb 2024	108.27	8.43	8.45%	103.21	108.27	103.05	189.00
25 Feb 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0.00
24 Feb 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0.00
23 Feb 2024	99.84	-4.94	-4.71%	102.80	102.80	99.81	1.00
22 Feb 2024	104.78	-2.46	-2.29%	105.10	105.10	104.76	11.00
21 Feb 2024	107.24	-0.510	-0.47%	108.29	108.37	107.20	15.00
20 Feb 2024	107.75	-5.52	-4.87%	107.66	107.92	107.66	1.00
19 Feb 2024	113.26	6.15	5.74%	112.05	113.37	112.05	7.00
18 Feb 2024	107.11	0.00	0.00%	107.11	107.11	107.11	0.00
17 Feb 2024	107.11	-1.57	-1.45%	107.33	107.33	107.10	15.00

Northern Uranium (PK)

Oncoclinicas Brasil Serv... ON

ZTO Express Cayman

Turquoise Hill Resources Ltd.

USCF Midstream Energy In...

Travala.com Token

DJ Norway Index USD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones