Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESUSDT | Crypto.com | 124,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
Resumen Histórico WAVESUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 11 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 10 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 09 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 08 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 07 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 06 Jun 2024 | 1.30 | -0.190 | -12.94% | 1.50 | 1.50 | 1.30 | 1,701.00 |
| 05 Jun 2024 | 1.50 | -0.110 | -6.86% | 1.59 | 1.59 | 1.48 | 9,657.00 |
| 04 Jun 2024 | 1.61 | 0.010 | 0.68% | 1.58 | 1.63 | 1.50 | 12,553.00 |
| 03 Jun 2024 | 1.60 | -0.740 | -31.70% | 2.33 | 2.36 | 1.53 | 27,455.00 |
| 02 Jun 2024 | 2.34 | -0.040 | -1.68% | 2.38 | 2.40 | 2.31 | 806.00 |
| 01 Jun 2024 | 2.38 | -0.020 | -0.75% | 2.39 | 2.39 | 2.36 | 510.00 |
| 31 May 2024 | 2.39 | -0.010 | -0.55% | 2.36 | 2.42 | 2.34 | 3,529.00 |
| 30 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
| 29 May 2024 | 2.41 | -0.030 | -1.06% | 2.43 | 2.46 | 2.36 | 2,125.00 |
| 28 May 2024 | 2.43 | -0.040 | -1.60% | 2.47 | 2.47 | 2.38 | 2,477.00 |
| 27 May 2024 | 2.47 | 0.040 | 1.49% | 2.44 | 2.52 | 2.43 | 2,754.00 |
| 26 May 2024 | 2.44 | -0.050 | -1.94% | 2.48 | 2.50 | 2.42 | 384.00 |
| 25 May 2024 | 2.48 | 0.040 | 1.45% | 2.44 | 2.49 | 2.43 | 345.00 |
| 24 May 2024 | 2.45 | 0.030 | 1.20% | 2.42 | 2.45 | 2.36 | 2,251.00 |
| 23 May 2024 | 2.42 | -0.080 | -3.34% | 2.50 | 2.52 | 2.31 | 3,080.00 |
| 22 May 2024 | 2.50 | -0.050 | -2.03% | 2.56 | 2.56 | 2.43 | 1,335.00 |
| 21 May 2024 | 2.56 | 0.130 | 5.28% | 2.60 | 2.63 | 2.53 | 17,102.00 |
| 20 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 19 May 2024 | 2.43 | -0.090 | -3.66% | 2.53 | 2.53 | 2.36 | 658.00 |
| 18 May 2024 | 2.52 | -0.010 | -0.33% | 2.53 | 2.58 | 2.44 | 1,662.00 |
| 17 May 2024 | 2.53 | 0.090 | 3.71% | 2.43 | 2.54 | 2.39 | 1,703.00 |
| 16 May 2024 | 2.44 | -0.040 | -1.63% | 2.57 | 2.57 | 2.36 | 720.00 |
| 15 May 2024 | 2.48 | 0.170 | 7.37% | 2.30 | 2.49 | 2.30 | 3,969.00 |
| 14 May 2024 | 2.31 | 0.020 | 0.70% | 2.29 | 2.32 | 2.21 | 1,366.00 |
| 13 May 2024 | 2.29 | 0.020 | 0.93% | 2.27 | 2.32 | 2.19 | 1,448.00 |
| 12 May 2024 | 2.27 | -0.020 | -1.02% | 2.29 | 2.32 | 2.25 | 162.00 |
| 11 May 2024 | 2.29 | -0.010 | -0.35% | 2.30 | 2.33 | 2.28 | 1,963.00 |
