ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
Dow Jones
38,852.86
-0.55%
US Dollar vs MXN
16.7936
0.77%
Brent Oil
84.325
1.79%
Bitcoin
68,270.65
-1.62%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. Zebec Protocol (Crypto.com:ZBCUSD)

  6. Zebec Protocol (Crypto.com:ZBCUSD) Histórico

ZBCUSD Zebec Protocol

0.00000000
0.00 (0.00%)
- - Datos en tiempo real

ZBCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
26 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
25 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
24 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
23 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
22 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
21 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
20 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
19 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
18 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
17 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
16 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
15 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
14 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
13 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
12 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
11 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
10 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
09 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
08 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
07 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
06 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
05 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
04 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
03 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
02 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
01 May 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
30 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
29 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
28 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
27 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
26 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
25 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
24 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
23 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
22 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
21 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
20 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
19 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
18 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
17 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
16 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
15 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
14 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
13 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
12 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
11 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
10 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
09 Abr 2024 0.032601 0.00 0.00% 0.032601 0.032601 0.032601 0.00
08 Abr 2024 0.032601 -0.000051 -0.16% 0.032581 0.036899 0.029301 843,700.00
07 Abr 2024 0.032652 -0.001273 -3.75% 0.033907 0.034404 0.032269 3,020,730.00
06 Abr 2024 0.033925 -0.002292 -6.33% 0.034205 0.035713 0.033086 2,827,760.00
05 Abr 2024 0.036217 0.00 0.00% 0.036217 0.036217 0.036217 0.00
04 Abr 2024 0.036217 0.000985 2.80% 0.035013 0.0368 0.033699 2,046,080.00
03 Abr 2024 0.035232 -0.001574 -4.28% 0.036844 0.037112 0.033925 1,863,660.00
02 Abr 2024 0.036806 -0.00032 -0.86% 0.033609 0.037884 0.030137 8,191,180.00
01 Abr 2024 0.037126 0.00 0.00% 0.037126 0.037126 0.037126 0.00
31 Mar 2024 0.037126 0.00 0.00% 0.037126 0.037126 0.037126 0.00
30 Mar 2024 0.037126 -0.001838 -4.72% 0.039047 0.041528 0.036987 15,667,410.00
29 Mar 2024 0.038964 0.004401 12.73% 0.035705 0.042855 0.033852 8,753,330.00
28 Mar 2024 0.034563 0.00 0.00% 0.034563 0.034563 0.034563 0.00
27 Mar 2024 0.034563 -0.001682 -4.64% 0.036778 0.036813 0.034291 6,742,130.00
26 Mar 2024 0.036245 -0.00327 -8.28% 0.039235 0.040867 0.03583 959,440.00
25 Mar 2024 0.039515 -0.00152 -3.70% 0.041259 0.041617 0.038154 5,256,700.00
24 Mar 2024 0.041035 0.001802 4.59% 0.039204 0.041518 0.036975 8,974,170.00
23 Mar 2024 0.039233 0.00054 1.40% 0.039648 0.041725 0.037602 8,203,380.00
22 Mar 2024 0.038693 -0.002487 -6.04% 0.040446 0.044705 0.035747 8,766,810.00
21 Mar 2024 0.04118 0.008257 25.08% 0.032256 0.04225 0.031284 2,470,980.00
20 Mar 2024 0.032923 0.006968 26.85% 0.026566 0.033257 0.02557 1,725,480.00
19 Mar 2024 0.025955 -0.001985 -7.10% 0.027709 0.029337 0.023264 3,716,020.00
18 Mar 2024 0.02794 -0.004991 -15.16% 0.033036 0.034245 0.02791 12,359,750.00
17 Mar 2024 0.032931 0.004265 14.88% 0.028701 0.035971 0.028701 26,150,080.00
16 Mar 2024 0.028666 -0.000465 -1.60% 0.029281 0.03611 0.026547 28,782,280.00
15 Mar 2024 0.029131 0.005192 21.69% 0.023914 0.029375 0.022646 14,159,590.00
14 Mar 2024 0.023939 0.003785 18.78% 0.020913 0.024356 0.019491 4,274,880.00
13 Mar 2024 0.020154 0.002363 13.28% 0.017763 0.020208 0.017628 2,537,400.00
12 Mar 2024 0.017791 -0.001121 -5.93% 0.018692 0.019063 0.017079 3,726,260.00
11 Mar 2024 0.018912 -0.000524 -2.70% 0.019332 0.021129 0.018415 3,316,820.00
10 Mar 2024 0.019436 0.004603 31.03% 0.018519 0.022702 0.01809 6,141,170.00
09 Mar 2024 0.014833 0.00 0.00% 0.014833 0.014833 0.014833 0.00
08 Mar 2024 0.014833 -0.000172 -1.15% 0.014984 0.015773 0.014265 1,599,330.00
07 Mar 2024 0.015005 0.001345 9.85% 0.013734 0.015636 0.013689 2,206,060.00
06 Mar 2024 0.01366 0.001214 9.75% 0.012411 0.014621 0.0116 1,544,230.00
05 Mar 2024 0.012446 -0.001603 -11.41% 0.013982 0.01433 0.011779 2,905,670.00
04 Mar 2024 0.014049 -0.000923 -6.16% 0.014826 0.016 0.013996 2,315,570.00
03 Mar 2024 0.014972 0.001571 11.72% 0.013404 0.015977 0.012681 3,753,490.00
02 Mar 2024 0.013401 0.001838 15.90% 0.011561 0.014016 0.011373 2,109,970.00
01 Mar 2024 0.011563 0.000693 6.38% 0.010882 0.011623 0.010802 996,800.00
29 Feb 2024 0.01087 -0.000267 -2.40% 0.011098 0.011389 0.01087 1,230,680.00
28 Feb 2024 0.011137 -0.000341 -2.97% 0.011478 0.011701 0.01093 1,669,080.00

Su Consulta Reciente

CRTO
ZBCUSD
Zebec Protocol
BIT
P1XMK7
NLBNPIT1XMK7 20240620 32...
AQSE
PSRF.GB
Invesco Ftse Rafi Us 100...
BIT
ASML
ASML Holding NV
LATK
MESAUSDT
MetaVisa
BIT
UB3ZDT
Unicredit Bank
BOV
S1NP34
Synopsis
AQSE
GCM.GB
GCM Resources
ASX
CNXN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados