Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2DWT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 220.44 | -0.49 | -0.22% | 220.56 | 220.70 | 219.41 | 0 |
| 16 May 2024 | 220.93 | -1.78 | -0.80% | 222.76 | 222.97 | 220.62 | 0 |
| 15 May 2024 | 222.71 | 2.03 | 0.92% | 220.70 | 223.03 | 220.70 | 0 |
| 14 May 2024 | 220.68 | -0.38 | -0.17% | 220.94 | 221.12 | 219.51 | 0 |
| 13 May 2024 | 221.06 | -0.49 | -0.22% | 221.47 | 221.83 | 220.57 | 0 |
| 10 May 2024 | 221.55 | 1.13 | 0.51% | 220.39 | 222.53 | 220.39 | 0 |
| 09 May 2024 | 220.42 | 2.50 | 1.15% | 217.89 | 220.59 | 217.75 | 0 |
| 08 May 2024 | 217.92 | 0.89 | 0.41% | 217.01 | 218.51 | 216.97 | 0 |
| 07 May 2024 | 217.03 | 3.39 | 1.59% | 213.62 | 217.20 | 213.62 | 0 |
| 06 May 2024 | 213.64 | 2.11 | 1.00% | 211.45 | 213.95 | 211.45 | 0 |
| 03 May 2024 | 211.53 | 1.31 | 0.62% | 210.24 | 212.84 | 210.24 | 0 |
| 02 May 2024 | 210.22 | -0.50 | -0.24% | 210.72 | 211.29 | 209.96 | 0 |
| 30 Abr 2024 | 210.72 | -2.38 | -1.12% | 213.10 | 213.52 | 210.58 | 0 |
| 29 Abr 2024 | 213.10 | -0.67 | -0.31% | 213.70 | 214.71 | 212.90 | 0 |
| 26 Abr 2024 | 213.77 | 3.30 | 1.57% | 210.49 | 214.29 | 210.49 | 0 |
| 25 Abr 2024 | 210.47 | -2.37 | -1.11% | 212.80 | 212.97 | 208.81 | 0 |
| 24 Abr 2024 | 212.84 | -0.77 | -0.36% | 213.61 | 214.91 | 212.41 | 0 |
| 23 Abr 2024 | 213.61 | 4.14 | 1.98% | 209.45 | 213.71 | 209.45 | 0 |
| 22 Abr 2024 | 209.47 | 1.76 | 0.85% | 207.63 | 209.90 | 207.63 | 0 |
| 19 Abr 2024 | 207.71 | -1.53 | -0.73% | 209.17 | 209.17 | 206.05 | 0 |
| 18 Abr 2024 | 209.24 | 0.98 | 0.47% | 208.31 | 209.63 | 207.43 | 0 |
| 17 Abr 2024 | 208.26 | 0.04 | 0.02% | 208.15 | 210.68 | 207.59 | 0 |
| 16 Abr 2024 | 208.22 | -4.65 | -2.18% | 212.76 | 212.77 | 207.29 | 0 |
| 15 Abr 2024 | 212.87 | 1.60 | 0.76% | 211.30 | 215.79 | 211.30 | 0 |
| 12 Abr 2024 | 211.27 | -0.46 | -0.22% | 211.90 | 215.38 | 210.04 | 0 |
| 11 Abr 2024 | 211.73 | -2.39 | -1.12% | 214.07 | 214.15 | 210.26 | 0 |
| 10 Abr 2024 | 214.12 | 0.34 | 0.16% | 213.79 | 216.64 | 211.96 | 0 |
| 09 Abr 2024 | 213.78 | -4.37 | -2.00% | 218.10 | 218.10 | 213.46 | 0 |
| 08 Abr 2024 | 218.15 | 2.46 | 1.14% | 215.38 | 218.28 | 215.38 | 0 |
| 05 Abr 2024 | 215.69 | -4.12 | -1.87% | 219.75 | 219.75 | 214.13 | 0 |
| 04 Abr 2024 | 219.81 | 0.59 | 0.27% | 219.16 | 220.25 | 218.69 | 0 |
| 03 Abr 2024 | 219.22 | 1.48 | 0.68% | 217.68 | 219.36 | 217.68 | 0 |
| 02 Abr 2024 | 217.74 | -3.94 | -1.78% | 221.50 | 222.84 | 217.61 | 0 |
| 28 Mar 2024 | 221.68 | 0.24 | 0.11% | 221.41 | 222.07 | 221.26 | 0 |
| 27 Mar 2024 | 221.44 | 1.63 | 0.74% | 219.79 | 222.05 | 219.79 | 0 |
| 26 Mar 2024 | 219.81 | 2.16 | 0.99% | 217.63 | 220.31 | 217.53 | 0 |
| 25 Mar 2024 | 217.65 | 0.88 | 0.41% | 216.67 | 218.08 | 216.14 | 0 |
| 22 Mar 2024 | 216.77 | 0.44 | 0.20% | 216.22 | 217.13 | 215.61 | 0 |
| 21 Mar 2024 | 216.33 | 2.88 | 1.35% | 213.49 | 216.34 | 213.49 | 0 |
| 20 Mar 2024 | 213.45 | 0.46 | 0.22% | 212.96 | 213.97 | 212.39 | 0 |
| 19 Mar 2024 | 212.99 | 0.94 | 0.44% | 212.01 | 213.18 | 211.69 | 0 |
| 18 Mar 2024 | 212.05 | -0.18 | -0.08% | 212.12 | 213.52 | 211.52 | 0 |
| 15 Mar 2024 | 212.23 | -0.13 | -0.06% | 212.25 | 214.03 | 212.05 | 0 |
| 14 Mar 2024 | 212.36 | -0.37 | -0.17% | 213.44 | 214.08 | 211.61 | 0 |
| 13 Mar 2024 | 212.73 | -0.11 | -0.05% | 213.14 | 213.45 | 212.35 | 0 |
| 12 Mar 2024 | 212.84 | 3.84 | 1.84% | 210.10 | 212.98 | 208.98 | 0 |
| 11 Mar 2024 | 209.00 | -1.31 | -0.62% | 208.02 | 209.08 | 207.52 | 0 |
| 08 Mar 2024 | 210.31 | -0.54 | -0.26% | 210.94 | 211.13 | 209.97 | 0 |
| 07 Mar 2024 | 210.85 | 2.19 | 1.05% | 207.42 | 211.49 | 206.90 | 0 |
| 06 Mar 2024 | 208.66 | 0.29 | 0.14% | 208.11 | 209.16 | 208.05 | 0 |
| 05 Mar 2024 | 208.37 | -0.35 | -0.17% | 208.09 | 209.22 | 207.39 | 0 |
| 04 Mar 2024 | 208.72 | -0.43 | -0.21% | 209.20 | 209.43 | 208.16 | 0 |
| 01 Mar 2024 | 209.15 | 0.97 | 0.47% | 210.18 | 210.59 | 208.37 | 0 |
| 29 Feb 2024 | 208.18 | 1.32 | 0.64% | 207.41 | 209.31 | 207.16 | 0 |
| 28 Feb 2024 | 206.86 | 0.76 | 0.37% | 206.30 | 206.93 | 206.01 | 0 |
| 27 Feb 2024 | 206.10 | 2.30 | 1.13% | 203.91 | 206.22 | 203.85 | 0 |
| 26 Feb 2024 | 203.80 | -0.03 | -0.01% | 203.33 | 204.45 | 203.33 | 0 |
| 23 Feb 2024 | 203.83 | 0.82 | 0.40% | 203.00 | 204.26 | 202.70 | 0 |
| 22 Feb 2024 | 203.01 | 4.36 | 2.19% | 202.25 | 204.04 | 201.43 | 0 |
| 21 Feb 2024 | 198.65 | 0.83 | 0.42% | 198.37 | 199.34 | 197.69 | 0 |
| 20 Feb 2024 | 197.82 | -0.44 | -0.22% | 197.78 | 198.10 | 196.96 | 0 |
| 19 Feb 2024 | 198.26 | -0.54 | -0.27% | 197.97 | 198.37 | 197.51 | 0 |
