Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2DWW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 357.92 | -1.01 | -0.28% | 358.17 | 358.48 | 355.72 | 0 |
| 16 May 2024 | 358.93 | -3.78 | -1.04% | 362.85 | 363.31 | 358.28 | 0 |
| 15 May 2024 | 362.71 | 4.37 | 1.22% | 358.42 | 363.39 | 358.42 | 0 |
| 14 May 2024 | 358.34 | -0.76 | -0.21% | 358.90 | 359.27 | 355.83 | 0 |
| 13 May 2024 | 359.10 | -0.94 | -0.26% | 359.99 | 360.76 | 358.06 | 0 |
| 10 May 2024 | 360.04 | 2.46 | 0.69% | 357.57 | 362.14 | 357.57 | 0 |
| 09 May 2024 | 357.58 | 5.35 | 1.52% | 352.20 | 357.95 | 351.91 | 0 |
| 08 May 2024 | 352.23 | 1.93 | 0.55% | 350.28 | 353.47 | 350.20 | 0 |
| 07 May 2024 | 350.30 | 7.20 | 2.10% | 343.08 | 350.65 | 343.08 | 0 |
| 06 May 2024 | 343.10 | 4.84 | 1.43% | 338.19 | 343.78 | 338.19 | 0 |
| 03 May 2024 | 338.26 | 2.93 | 0.87% | 335.41 | 341.19 | 335.41 | 0 |
| 02 May 2024 | 335.33 | -1.04 | -0.31% | 336.43 | 337.70 | 334.75 | 0 |
| 30 Abr 2024 | 336.37 | -5.28 | -1.55% | 341.68 | 342.63 | 336.04 | 0 |
| 29 Abr 2024 | 341.65 | -1.27 | -0.37% | 342.89 | 344.98 | 341.23 | 0 |
| 26 Abr 2024 | 342.92 | 6.84 | 2.04% | 336.15 | 344.00 | 336.15 | 0 |
| 25 Abr 2024 | 336.08 | -4.86 | -1.43% | 340.91 | 341.26 | 332.65 | 0 |
| 24 Abr 2024 | 340.94 | -1.41 | -0.41% | 342.40 | 344.84 | 340.14 | 0 |
| 23 Abr 2024 | 342.35 | 7.77 | 2.32% | 334.58 | 342.54 | 334.58 | 0 |
| 22 Abr 2024 | 334.58 | 3.40 | 1.03% | 331.15 | 335.39 | 331.15 | 0 |
| 19 Abr 2024 | 331.18 | -2.83 | -0.85% | 333.92 | 333.92 | 328.08 | 0 |
| 18 Abr 2024 | 334.01 | 1.87 | 0.56% | 332.27 | 334.74 | 330.63 | 0 |
| 17 Abr 2024 | 332.14 | 0.09 | 0.03% | 331.97 | 335.99 | 331.07 | 0 |
| 16 Abr 2024 | 332.05 | -7.37 | -2.17% | 339.28 | 339.29 | 330.56 | 0 |
| 15 Abr 2024 | 339.42 | 2.66 | 0.79% | 336.92 | 344.08 | 336.92 | 0 |
| 12 Abr 2024 | 336.76 | -0.70 | -0.21% | 337.77 | 343.31 | 334.80 | 0 |
| 11 Abr 2024 | 337.46 | -4.07 | -1.19% | 341.48 | 341.62 | 334.92 | 0 |
| 10 Abr 2024 | 341.53 | 0.57 | 0.17% | 341.00 | 345.55 | 338.09 | 0 |
| 09 Abr 2024 | 340.96 | -6.92 | -1.99% | 347.85 | 347.85 | 340.43 | 0 |
| 08 Abr 2024 | 347.88 | 4.03 | 1.17% | 343.47 | 348.09 | 343.47 | 0 |
| 05 Abr 2024 | 343.85 | -6.54 | -1.87% | 350.33 | 350.33 | 341.37 | 0 |
| 04 Abr 2024 | 350.39 | 1.00 | 0.29% | 349.34 | 351.08 | 348.59 | 0 |
| 03 Abr 2024 | 349.39 | 2.39 | 0.69% | 346.95 | 349.63 | 346.95 | 0 |
| 02 Abr 2024 | 347.00 | -6.10 | -1.73% | 353.00 | 355.14 | 346.80 | 0 |
| 28 Mar 2024 | 353.10 | 0.43 | 0.12% | 352.66 | 353.71 | 352.42 | 0 |
| 27 Mar 2024 | 352.67 | 2.62 | 0.75% | 350.05 | 353.65 | 350.05 | 0 |
| 26 Mar 2024 | 350.05 | 3.49 | 1.01% | 346.57 | 350.83 | 346.41 | 0 |
| 25 Mar 2024 | 346.56 | 1.52 | 0.44% | 345.00 | 347.25 | 344.16 | 0 |
| 22 Mar 2024 | 345.04 | 0.74 | 0.21% | 344.17 | 345.61 | 343.20 | 0 |
| 21 Mar 2024 | 344.30 | 4.62 | 1.36% | 339.80 | 344.32 | 339.80 | 0 |
| 20 Mar 2024 | 339.68 | 0.76 | 0.22% | 338.91 | 340.51 | 338.00 | 0 |
| 19 Mar 2024 | 338.92 | 1.53 | 0.45% | 337.36 | 339.22 | 336.85 | 0 |
| 18 Mar 2024 | 337.39 | -0.17 | -0.05% | 337.49 | 339.73 | 336.55 | 0 |
| 15 Mar 2024 | 337.56 | -0.17 | -0.05% | 337.60 | 340.42 | 337.28 | 0 |
| 14 Mar 2024 | 337.73 | -0.56 | -0.17% | 339.45 | 340.47 | 336.54 | 0 |
| 13 Mar 2024 | 338.29 | -0.13 | -0.04% | 338.94 | 339.42 | 337.68 | 0 |
| 12 Mar 2024 | 338.42 | 6.13 | 1.84% | 334.06 | 338.64 | 332.29 | 0 |
| 11 Mar 2024 | 332.29 | -1.97 | -0.59% | 330.73 | 332.41 | 329.93 | 0 |
| 08 Mar 2024 | 334.26 | -0.82 | -0.24% | 335.26 | 335.56 | 333.72 | 0 |
| 07 Mar 2024 | 335.08 | 3.52 | 1.06% | 329.63 | 336.10 | 328.81 | 0 |
| 06 Mar 2024 | 331.56 | 0.50 | 0.15% | 330.69 | 332.35 | 330.60 | 0 |
| 05 Mar 2024 | 331.06 | -0.52 | -0.16% | 330.62 | 332.41 | 329.51 | 0 |
| 04 Mar 2024 | 331.58 | -0.58 | -0.17% | 332.34 | 332.71 | 330.69 | 0 |
| 01 Mar 2024 | 332.16 | 1.58 | 0.48% | 333.80 | 334.45 | 330.92 | 0 |
| 29 Feb 2024 | 330.58 | 2.13 | 0.65% | 329.36 | 332.38 | 328.96 | 0 |
| 28 Feb 2024 | 328.45 | 1.24 | 0.38% | 327.56 | 328.57 | 327.10 | 0 |
| 27 Feb 2024 | 327.21 | 3.69 | 1.14% | 323.73 | 327.41 | 323.64 | 0 |
| 26 Feb 2024 | 323.52 | 0.06 | 0.02% | 322.78 | 324.56 | 322.77 | 0 |
| 23 Feb 2024 | 323.46 | 1.34 | 0.42% | 322.15 | 324.14 | 321.67 | 0 |
| 22 Feb 2024 | 322.12 | 6.95 | 2.21% | 320.92 | 323.76 | 319.62 | 0 |
| 21 Feb 2024 | 315.17 | 1.35 | 0.43% | 314.73 | 316.27 | 313.66 | 0 |
| 20 Feb 2024 | 313.82 | -0.67 | -0.21% | 313.76 | 314.27 | 312.46 | 0 |
| 19 Feb 2024 | 314.49 | -0.75 | -0.24% | 314.04 | 314.67 | 313.30 | 0 |
