Cotización Rb Capital Logistico Fun... - RBLG11 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11) Cotización

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

62.00

0.00

( 0.00% )

Actualizado: 05:00:11

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

62.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

55.00 Rango de 52 semanas 107.00

Precio Anterior

62.00

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

32

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	62	62	62	3	62	FU
4	0.49	0.796618436027	61.51	64.58	55.5	10	59.01584158	FU
12	-7.8	-11.1747851003	69.8	69.8	55	32	61.31423166	FU
26	-23.6	-27.5700934579	85.6	100	55	50	65.54621135	FU
52	-39.51	-38.9222736676	101.51	107	55	46	83.81854979	FU
156	-24.05	-27.9488669378	86.05	110	55	546	90.31399909	FU
260	-46.75	-42.9885057471	108.75	110	55	498	90.75561348	FU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
TOTS3Totvs Sa	R$ 31.01 (7.26%)	1.68M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 147.15 (6.44%)	73k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	31.92M
INEP3Inepar Sa Ind Construcoes	R$ 1.52 (4.83%)	71.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 1.90 (-50.65%)	539.2k
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	200
LOGG3LOG Commercial Properties Participacoes SA	R$ 19.63 (-10.20%)	298.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	601.6k
RCSL4Recrusul Sa	R$ 1.57 (-7.65%)	1.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.66 (5.56%)	32.11M
MGLU3Magaz Luiza	R$ 8.81 (1.03%)	11.94M
COGN3CognaEducacao SA	R$ 1.20 (0.00%)	9.11M
ABEV3Ambev SA	R$ 13.95 (-2.24%)	8.62M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.40 (0.522518%)	5.97M

Stinger2014

Stinger2014 17 segundos hace

A PR outlining where the newly merged company is moving.

sab63090

sab63090 18 segundos hace

Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive

RMS555

RMS555 33 segundos hace

Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named

urge2surge

urge2surge 36 segundos hace

Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/

Alley-oop

Alley-oop 37 segundos hace

If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.

jay_tee

jay_tee 46 segundos hace

I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...

koolmc

koolmc 55 segundos hace

LONGENOUGH-JON

LONGENOUGH-JON 57 segundos hace

I hope you're right

underpar71

underpar71 1 minuto hace

Already fading a little. No follow through this morning with buying. Oh well.

Carjockey2

Carjockey2 1 minuto hace

Morning Whale!!!

I was wondering when you were going to show up.

macmaint

macmaint 1 minuto hace

No words from Capt.Kangaroo ?

knrorrel

knrorrel 1 minuto hace

AMPG now Quantum/news Dip and boooooom

mc73

mc73 1 minuto hace

I loaded my little boat with 30k shares this morning. Loving this ticker!!!

Sammy boy

Sammy boy 1 minuto hace

Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !

Eli-316

Eli-316 2 minutos hace

Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

I'm not sure what their goal is or if they're just confused.

It doesn't look like MM's to me. Looks like retail.

INTHEKNOW1

INTHEKNOW1 2 minutos hace

THANKS i_like_bb_stock, I'm all over AFFU

Huggy Bear

Huggy Bear 2 minutos hace

I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.

TrendTrade2016

TrendTrade2016 2 minutos hace

koolmc

koolmc 2 minutos hace

also btc moving again

shurtha2000

shurtha2000 2 minutos hace

Dead On Arrival

Dead On Arrival 2 minutos hace

Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I

Dr Quest

Dr Quest 2 minutos hace

UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.

Ortiz

Ortiz 2 minutos hace

IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi

INTHEKNOW1

INTHEKNOW1 2 minutos hace

THANKS i_like_bb_stock, I'm all over AFFU

Rb Capital Logistico Fun...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones