ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rb Capital Logistico Fundo DE Investimento Imobiliario

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

53.13
0.00
(0.00%)
Cerrado 02 Marzo 2:55PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
53.13
Postura de Compra
53.00
Postura de Venta
53.13
Volume Operado de la Acción
2
53.13 Rango del Día 53.13
45.01 Rango de 52 semanas 104.15
Precio Anterior
53.13
Precio de Apertura
53.13
Última hora de negociación
Volumen promedio (3 m)
120
Volumen financiero
-
Precio Promedio Ponderado
-

RBLG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10053.1353.1353.13553.13FU
43.136.265056.7245.017453.97213966FU
12-8.87-14.3064516129626245.0112057.91275819FU
26-14.86-21.85615531767.997045.017660.96735719FU
52-50.87-48.9134615385104104.1545.015868.10201108FU
156-34.04-39.050131926187.1711045.0112489.610754FU
260-55.62-51.1448275862108.7511045.0148190.3447776FU

RBLG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rb Capital Logistico Fun...?
El precio actual de las acciones de Rb Capital Logistico Fun... es R$ 53.13
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rb Capital Logistico Fun...?
Rb Capital Logistico Fun... ha negociado en un rango de R$ 45.01 a R$ 104.15 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
Implanting Implanting 4 minutos hace
Yes, you're bringing up some valid points. We have a LOT of options available to us and IMO Keith is probably exploring all of them.

Not to say what he may be thinking about how FM needs to come into this story. FM is building a big cash war chest for future purchases.
Would th
FFMGF
BKSanch BKSanch 6 minutos hace
Hey Rangie. They simply didn’t know about the stock. They saw it on a momentum/break out board and decided to take it for a spin for a quick swing trade. Simple explanantion.
IBGR
NeutrinoKid NeutrinoKid 6 minutos hace
Thanks very much for the insight. It’s very useful indeed
RSPI
SSKILLZ1 SSKILLZ1 6 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 35)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
a surfer a surfer 7 minutos hace
I've been adding and adding. Such a no brainer. Trump pulling through!
XRPUSD
SSKILLZ1 SSKILLZ1 7 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 35)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
urge2surge urge2surge 7 minutos hace
Looks like a 1.8 million difference still needed. Did corporate capitulate to the MMS short cover in your opinion?
I think given the restricted increase the outstanding share increase reflects the preferred conversion ratio. Are those shares now applicable for cover?
Thoughts?
FDCT
zab zab 7 minutos hace
Trump is in hiding. 
Richie R Richie R 8 minutos hace
come on and wake up
cottonmather cottonmather 9 minutos hace
Jack Lifton, geologist and rare earth minerals expert, says Ukraine does not have enough geological assets to satisfy Trump and American needs. Is this why Zelensky was made a spectacle on international television? Ya gotta remember central banks rule the world. Everything has a price.
capgain capgain 10 minutos hace
GM...

https://investorshub.advfn.com/uimage/uploads/2025/3/2/t[ryvIMG_8816.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/2/vemxcIMG_8817.jpg
NeutrinoKid NeutrinoKid 10 minutos hace
Thanks very much, excellent information!
RSPI
getmenews getmenews 10 minutos hace
Did you load up on the Trump Coin as well?

Conflicit interest of interest

I wonder, you think he will leave his out?
XRPUSD
jammy32 jammy32 11 minutos hace
I respectfully disagree The board is like full of elderly guys so they're not the issue

He has no marketing imagination. Simply drop a press release saying that Elite will be looking for strategic alternatives in 2025. That’s all. Put his bs safe harbor disclosure on the press
ELTP
abrois abrois 11 minutos hace
so much for BTC doomsday
BTCUSD
SSKILLZ1 SSKILLZ1 12 minutos hace
Savvy Pick 10 Contest #1 (Week 35)

Congrats to our current leader LARRYBAZ up 78.05% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA
getmenews getmenews 12 minutos hace
Entered @ $2.88

FED is closed on Sunday for buying,

Nice day
XRPUSD
solidgold solidgold 12 minutos hace
The closes person to me in all my life is passing away. But such is life... . I'm asking just give me a break for right now. Thank you my friends.
NBRI
SSKILLZ1 SSKILLZ1 13 minutos hace
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
MrTrader129 MrTrader129 14 minutos hace
If you believe that, then I have this really sweet loyalty dividend for you. 
TSOI
SSKILLZ1 SSKILLZ1 15 minutos hace
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
trade15 trade15 15 minutos hace
Bull
They do look pretty scrumptious. But I'm not a real fan of frying foods in oil. But I would probably love them if the pastry was brushed thoroughly with butter and cooked in a air fryer. I imagine ones filled with beef curry would be pretty tasty too.
Trade15
louieforpar louieforpar 15 minutos hace
Treason?


Su Consulta Reciente

Delayed Upgrade Clock