Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Retail Internet Kurs | 4N6Z | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
222.51 |
Resumen Histórico 4N6Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 232.31 | 232.31 | 222.51 | 0.00 | 0 | -9.80 | -4.22% |
1 Month | 250.18 | 253.74 | 222.51 | 0.00 | 0 | -27.67 | -11.06% |
3 Months | 205.55 | 253.74 | 199.32 | 0.00 | 0 | 16.96 | 8.25% |
6 Months | 248.31 | 268.90 | 189.05 | 0.00 | 0 | -25.80 | -10.39% |
1 Year | 326.84 | 341.71 | 189.05 | 0.00 | 0 | -104.33 | -31.92% |
3 Years | 964.40 | 1,071.91 | 189.05 | 0.00 | 0 | -741.89 | -76.93% |
5 Years | 388.61 | 1,124.30 | 189.05 | 0.00 | 0 | -166.10 | -42.74% |
4N6Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 222.51 | -1.73 | -0.77% | 222.51 | 222.51 | 222.51 | 0 |
02 May 2024 | 224.24 | -2.12 | -0.94% | 224.24 | 224.24 | 224.24 | 0 |
30 Abr 2024 | 226.36 | -5.95 | -2.56% | 226.36 | 226.36 | 226.36 | 0 |
29 Abr 2024 | 232.31 | 3.62 | 1.58% | 232.31 | 232.31 | 232.31 | 0 |
26 Abr 2024 | 228.69 | -12.53 | -5.19% | 228.69 | 228.69 | 228.69 | 0 |
25 Abr 2024 | 241.22 | 2.60 | 1.09% | 241.22 | 241.22 | 241.22 | 0 |
24 Abr 2024 | 238.62 | -5.13 | -2.10% | 238.62 | 238.62 | 238.62 | 0 |
23 Abr 2024 | 243.75 | 6.63 | 2.80% | 243.75 | 243.75 | 243.75 | 0 |
22 Abr 2024 | 237.12 | -1.86 | -0.78% | 237.12 | 237.12 | 237.12 | 0 |
19 Abr 2024 | 238.98 | -3.27 | -1.35% | 238.98 | 238.98 | 238.98 | 0 |
18 Abr 2024 | 242.25 | -0.33 | -0.14% | 242.25 | 242.25 | 242.25 | 0 |
17 Abr 2024 | 242.58 | 0.75 | 0.31% | 242.58 | 242.58 | 242.58 | 0 |
16 Abr 2024 | 241.83 | -5.03 | -2.04% | 241.83 | 241.83 | 241.83 | 0 |
15 Abr 2024 | 246.86 | -2.58 | -1.03% | 246.86 | 246.86 | 246.86 | 0 |
12 Abr 2024 | 249.44 | -0.76 | -0.30% | 249.44 | 249.44 | 249.44 | 0 |
11 Abr 2024 | 250.20 | -3.54 | -1.40% | 250.20 | 250.20 | 250.20 | 0 |
10 Abr 2024 | 253.74 | 2.23 | 0.89% | 253.74 | 253.74 | 253.74 | 0 |
09 Abr 2024 | 251.51 | 1.33 | 0.53% | 251.51 | 251.51 | 251.51 | 0 |
08 Abr 2024 | 250.18 | 5.56 | 2.27% | 250.18 | 250.18 | 250.18 | 0 |