Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -0.40675844806 | 287.64 | 292.13 | 287.64 | 0 | 0 | IX |
| 4 | -21.58 | -7.00535627333 | 308.05 | 315.75 | 280.53 | 0 | 0 | IX |
| 12 | -2.41 | -0.83425643866 | 288.88 | 327.94 | 276.94 | 0 | 0 | IX |
| 26 | 28.13 | 10.888751258 | 258.34 | 327.94 | 258.34 | 0 | 0 | IX |
| 52 | 55.68 | 24.1258286754 | 230.79 | 327.94 | 197.49 | 0 | 0 | IX |
| 156 | -166.62 | -36.774150831 | 453.09 | 487.26 | 189.05 | 0 | 0 | IX |
| 260 | -140.89 | -32.9675215275 | 427.36 | 1124.3 | 189.05 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 286.47 | -1.33 | -0.46 | 286.47 | 286.47 | 286.47 | 0 |
| 1742491800 | 287.8 | -4.33 | -1.48 | 287.8 | 287.8 | 287.8 | 0 |
| 1742405400 | 292.13 | 2.03 | 0.70 | 292.13 | 292.13 | 292.13 | 0 |
| 1742319000 | 290.1 | 0.41 | 0.14 | 290.1 | 290.1 | 290.1 | 0 |
| 1742232600 | 289.69 | 2.05 | 0.71 | 289.69 | 289.69 | 289.69 | 0 |
| 1741973400 | 287.64 | 7.11 | 2.53 | 287.64 | 287.64 | 287.64 | 0 |
| 1741887000 | 280.52999 | -3.29 | -1.16 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1741800600 | 283.82 | -2.22 | -0.78 | 283.82 | 283.82 | 283.82 | 0 |
| 1741714200 | 286.04 | -9.1 | -3.08 | 286.04 | 286.04 | 286.04 | 0 |
| 1741627800 | 295.14 | -9.96 | -3.26 | 295.14 | 295.14 | 295.14 | 0 |
| 1741368600 | 305.1 | -1.77 | -0.58 | 305.1 | 305.1 | 305.1 | 0 |
| 1741282200 | 306.87 | -5.99 | -1.91 | 306.87 | 306.87 | 306.87 | 0 |
| 1741195800 | 312.86 | 10.56 | 3.49 | 312.86 | 312.86 | 312.86 | 0 |
| 1741109400 | 302.3 | -13.45 | -4.26 | 302.3 | 302.3 | 302.3 | 0 |
| 1741023000 | 315.75 | 8.21 | 2.67 | 315.75 | 315.75 | 315.75 | 0 |
| 1740763800 | 307.54 | -2.75 | -0.89 | 307.54 | 307.54 | 307.54 | 0 |
| 1740677400 | 310.29 | -2.62 | -0.84 | 310.29 | 310.29 | 310.29 | 0 |
| 1740591000 | 312.91 | 6.27 | 2.04 | 312.91 | 312.91 | 312.91 | 0 |
| 1740504600 | 306.64 | -1.55 | -0.50 | 306.64 | 306.64 | 306.64 | 0 |
| 1740418200 | 308.19 | 0.14 | 0.05 | 308.19 | 308.19 | 308.19 | 0 |
| 1740159000 | 308.05 | -1.09 | -0.35 | 308.05 | 308.05 | 308.05 | 0 |
| 1740072600 | 309.14 | -4.03 | -1.29 | 309.14 | 309.14 | 309.14 | 0 |
| 1739986200 | 313.17 | -9.91 | -3.07 | 313.17 | 313.17 | 313.17 | 0 |
| 1739899800 | 323.08 | -4.86 | -1.48 | 323.08 | 323.08 | 323.08 | 0 |
| 1739813400 | 327.94 | 8.85 | 2.77 | 327.94 | 327.94 | 327.94 | 0 |
| 1739554200 | 319.08999 | 0.16 | 0.05 | 319.08999 | 319.08999 | 319.08999 | 0 |
| 1739467800 | 318.93 | 11.08 | 3.60 | 318.93 | 318.93 | 318.93 | 0 |
| 1739381400 | 307.85 | -0.18 | -0.06 | 307.85 | 307.85 | 307.85 | 0 |
| 1739295000 | 308.02999 | 2.25 | 0.74 | 308.02999 | 308.02999 | 308.02999 | 0 |
| 1739208600 | 305.77999 | 3.85 | 1.28 | 305.77999 | 305.77999 | 305.77999 | 0 |
| 1738949400 | 301.93 | -0.68 | -0.22 | 301.93 | 301.93 | 301.93 | 0 |
| 1738863000 | 302.61 | 2.87 | 0.96 | 302.61 | 302.61 | 302.61 | 0 |
| 1738776600 | 299.74 | 4.14 | 1.40 | 299.74 | 299.74 | 299.74 | 0 |
| 1738690200 | 295.6 | -0.24 | -0.08 | 295.6 | 295.6 | 295.6 | 0 |
| 1738603800 | 295.83999 | -1.73 | -0.58 | 295.83999 | 295.83999 | 295.83999 | 0 |
| 1738344600 | 297.57 | 0.43 | 0.14 | 297.57 | 297.57 | 297.57 | 0 |
| 1738258200 | 297.14 | 2.12 | 0.72 | 297.14 | 297.14 | 297.14 | 0 |
| 1738171800 | 295.02 | -1.36 | -0.46 | 295.02 | 295.02 | 295.02 | 0 |
| 1738085400 | 296.38 | 1.74 | 0.59 | 296.38 | 296.38 | 296.38 | 0 |
| 1737999000 | 294.64 | 2.62 | 0.90 | 294.64 | 294.64 | 294.64 | 0 |
| 1737739800 | 292.02 | 3.43 | 1.19 | 292.02 | 292.02 | 292.02 | 0 |
| 1737653400 | 288.58999 | 3.01 | 1.05 | 288.58999 | 288.58999 | 288.58999 | 0 |
| 1737567000 | 285.58 | -0.76 | -0.27 | 285.58 | 285.58 | 285.58 | 0 |
| 1737480600 | 286.33999 | -7.24 | -2.47 | 286.33999 | 286.33999 | 286.33999 | 0 |
| 1737394200 | 293.58 | -1.44 | -0.49 | 293.58 | 293.58 | 293.58 | 0 |
| 1737135000 | 295.02 | 4.06 | 1.40 | 295.02 | 295.02 | 295.02 | 0 |
| 1737048600 | 290.95999 | 4.42 | 1.54 | 290.95999 | 290.95999 | 290.95999 | 0 |
| 1736962200 | 286.54 | 5.38 | 1.91 | 286.54 | 286.54 | 286.54 | 0 |
| 1736875800 | 281.16 | 4.22 | 1.52 | 281.16 | 281.16 | 281.16 | 0 |
| 1736789400 | 276.94 | -4.34 | -1.54 | 276.94 | 276.94 | 276.94 | 0 |
| 1736530200 | 281.27999 | -6.17 | -2.15 | 281.27999 | 281.27999 | 281.27999 | 0 |
| 1736443800 | 287.45 | -1.08 | -0.37 | 287.45 | 287.45 | 287.45 | 0 |
| 1736357400 | 288.52999 | -2.66 | -0.91 | 288.52999 | 288.52999 | 288.52999 | 0 |
| 1736271000 | 291.19 | 4.01 | 1.40 | 291.19 | 291.19 | 291.19 | 0 |
| 1736184600 | 287.18 | -0.46 | -0.16 | 287.18 | 287.18 | 287.18 | 0 |
| 1735925400 | 287.64 | -0.19 | -0.07 | 287.64 | 287.64 | 287.64 | 0 |
| 1735839000 | 287.83 | 2.18 | 0.76 | 287.83 | 287.83 | 287.83 | 0 |
| 1735579800 | 285.64999 | -3.23 | -1.12 | 285.64999 | 285.64999 | 285.64999 | 0 |
| 1735320600 | 288.88 | -2.86 | -0.98 | 288.88 | 288.88 | 288.88 | 0 |
| 1734975000 | 291.74 | 0.76 | 0.26 | 291.74 | 291.74 | 291.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
