Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CXKX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 649.85 | -1.32 | -0.20% | 649.85 | 649.85 | 649.85 | 0 |
| 21 May 2024 | 651.17 | -2.18 | -0.33% | 651.17 | 651.17 | 651.17 | 0 |
| 20 May 2024 | 653.35 | 1.68 | 0.26% | 653.35 | 653.35 | 653.35 | 0 |
| 17 May 2024 | 651.67 | -2.45 | -0.37% | 651.67 | 651.67 | 651.67 | 0 |
| 16 May 2024 | 654.12 | -6.45 | -0.98% | 654.12 | 654.12 | 654.12 | 0 |
| 15 May 2024 | 660.57 | 4.53 | 0.69% | 660.57 | 660.57 | 660.57 | 0 |
| 14 May 2024 | 656.04 | 0.25 | 0.04% | 656.04 | 656.04 | 656.04 | 0 |
| 13 May 2024 | 655.79 | -0.20 | -0.03% | 655.79 | 655.79 | 655.79 | 0 |
| 10 May 2024 | 655.99 | 3.57 | 0.55% | 655.99 | 655.99 | 655.99 | 0 |
| 09 May 2024 | 652.42 | 1.25 | 0.19% | 652.42 | 652.42 | 652.42 | 0 |
| 08 May 2024 | 651.17 | 1.51 | 0.23% | 651.17 | 651.17 | 651.17 | 0 |
| 07 May 2024 | 649.66 | 7.85 | 1.22% | 649.66 | 649.66 | 649.66 | 0 |
| 06 May 2024 | 641.81 | 4.81 | 0.76% | 641.81 | 641.81 | 641.81 | 0 |
| 03 May 2024 | 637.00 | 3.52 | 0.56% | 637.00 | 637.00 | 637.00 | 0 |
| 02 May 2024 | 633.48 | -1.31 | -0.21% | 633.48 | 633.48 | 633.48 | 0 |
| 30 Abr 2024 | 634.79 | -6.28 | -0.98% | 634.79 | 634.79 | 634.79 | 0 |
| 29 Abr 2024 | 641.07 | -0.71 | -0.11% | 641.07 | 641.07 | 641.07 | 0 |
| 26 Abr 2024 | 641.78 | 6.64 | 1.05% | 641.78 | 641.78 | 641.78 | 0 |
| 25 Abr 2024 | 635.14 | -5.56 | -0.87% | 635.14 | 635.14 | 635.14 | 0 |
| 24 Abr 2024 | 640.70 | -2.13 | -0.33% | 640.70 | 640.70 | 640.70 | 0 |
| 23 Abr 2024 | 642.83 | 9.64 | 1.52% | 642.83 | 642.83 | 642.83 | 0 |
| 22 Abr 2024 | 633.19 | 4.52 | 0.72% | 633.19 | 633.19 | 633.19 | 0 |
| 19 Abr 2024 | 628.67 | -3.90 | -0.62% | 628.67 | 628.67 | 628.67 | 0 |
| 18 Abr 2024 | 632.57 | 2.73 | 0.43% | 632.57 | 632.57 | 632.57 | 0 |
| 17 Abr 2024 | 629.84 | -0.32 | -0.05% | 629.84 | 629.84 | 629.84 | 0 |
| 16 Abr 2024 | 630.16 | -9.66 | -1.51% | 630.16 | 630.16 | 630.16 | 0 |
| 15 Abr 2024 | 639.82 | 2.58 | 0.40% | 639.82 | 639.82 | 639.82 | 0 |
| 12 Abr 2024 | 637.24 | -1.64 | -0.26% | 637.24 | 637.24 | 637.24 | 0 |
| 11 Abr 2024 | 638.88 | -5.91 | -0.92% | 638.88 | 638.88 | 638.88 | 0 |
| 10 Abr 2024 | 644.79 | 0.67 | 0.10% | 644.79 | 644.79 | 644.79 | 0 |
| 09 Abr 2024 | 644.12 | -6.90 | -1.06% | 644.12 | 644.12 | 644.12 | 0 |
| 08 Abr 2024 | 651.02 | 4.94 | 0.76% | 651.02 | 651.02 | 651.02 | 0 |
| 05 Abr 2024 | 646.08 | -8.62 | -1.32% | 646.08 | 646.08 | 646.08 | 0 |
| 04 Abr 2024 | 654.70 | 2.06 | 0.32% | 654.70 | 654.70 | 654.70 | 0 |
| 03 Abr 2024 | 652.64 | 3.52 | 0.54% | 652.64 | 652.64 | 652.64 | 0 |
| 02 Abr 2024 | 649.12 | -6.71 | -1.02% | 649.12 | 649.12 | 649.12 | 0 |
| 28 Mar 2024 | 655.83 | 0.46 | 0.07% | 655.83 | 655.83 | 655.83 | 0 |
| 27 Mar 2024 | 655.37 | 3.52 | 0.54% | 655.37 | 655.37 | 655.37 | 0 |
| 26 Mar 2024 | 651.85 | 4.80 | 0.74% | 651.85 | 651.85 | 651.85 | 0 |
| 25 Mar 2024 | 647.05 | 2.11 | 0.33% | 647.05 | 647.05 | 647.05 | 0 |
| 22 Mar 2024 | 644.94 | 1.19 | 0.18% | 644.94 | 644.94 | 644.94 | 0 |
| 21 Mar 2024 | 643.75 | 5.77 | 0.90% | 643.75 | 643.75 | 643.75 | 0 |
| 20 Mar 2024 | 637.98 | 0.43 | 0.07% | 637.98 | 637.98 | 637.98 | 0 |
| 19 Mar 2024 | 637.55 | 1.38 | 0.22% | 637.55 | 637.55 | 637.55 | 0 |
| 18 Mar 2024 | 636.17 | -0.22 | -0.03% | 636.17 | 636.17 | 636.17 | 0 |
| 15 Mar 2024 | 636.39 | -1.38 | -0.22% | 636.39 | 636.39 | 636.39 | 0 |
| 14 Mar 2024 | 637.77 | -1.54 | -0.24% | 637.77 | 637.77 | 637.77 | 0 |
| 13 Mar 2024 | 639.31 | -0.72 | -0.11% | 639.31 | 639.31 | 639.31 | 0 |
| 12 Mar 2024 | 640.03 | 8.33 | 1.32% | 640.03 | 640.03 | 640.03 | 0 |
| 11 Mar 2024 | 631.70 | -2.13 | -0.34% | 631.70 | 631.70 | 631.70 | 0 |
| 08 Mar 2024 | 633.83 | -1.44 | -0.23% | 633.83 | 633.83 | 633.83 | 0 |
| 07 Mar 2024 | 635.27 | 4.42 | 0.70% | 635.27 | 635.27 | 635.27 | 0 |
| 06 Mar 2024 | 630.85 | 1.13 | 0.18% | 630.85 | 630.85 | 630.85 | 0 |
| 05 Mar 2024 | 629.72 | -1.56 | -0.25% | 629.72 | 629.72 | 629.72 | 0 |
| 04 Mar 2024 | 631.28 | -1.57 | -0.25% | 631.28 | 631.28 | 631.28 | 0 |
| 01 Mar 2024 | 632.85 | 2.86 | 0.45% | 632.85 | 632.85 | 632.85 | 0 |
| 29 Feb 2024 | 629.99 | 2.59 | 0.41% | 629.99 | 629.99 | 629.99 | 0 |
| 28 Feb 2024 | 627.40 | -0.64 | -0.10% | 627.40 | 627.40 | 627.40 | 0 |
| 27 Feb 2024 | 628.04 | 4.92 | 0.79% | 628.04 | 628.04 | 628.04 | 0 |
| 26 Feb 2024 | 623.12 | -0.23 | -0.04% | 623.12 | 623.12 | 623.12 | 0 |
| 23 Feb 2024 | 623.35 | 1.34 | 0.22% | 623.35 | 623.35 | 623.35 | 0 |
