ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAXplus Protective Put

DAXplus Protective Put (D1A8)

972.70
-4.27
( -0.44% )
Actualizado: 08:36:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-28.04-2.801926574331000.741001.62964.6600IX
4-7.16-0.730716632988979.861009957.1600IX
12109.2312.6501210233863.471009860.2900IX
26125.8914.8663808883846.811009826.3300IX
52147.417.8601720586825.31009768.5200IX
156220.1829.259023016752.521009614.1500IX
260335.1952.5779987765637.511009602.600IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743010200976.97-11.41-1.15988.28992.03976.680
1742923800988.388.580.88979.8993.74979.510
1742837400979.8-0.13-0.01981.04993.76979.80
1742578200979.93-8.39-0.85988.32988.32977.270
1742491800988.32-12.43-1.241000.741001.62980.950
17424054001000.75-3.99-0.401004.731004.73994.280
17423190001004.749.720.98995.021008.72995.020
1742232600995.027.150.72987.87995.08985.760
1741973400987.8717.941.85969.93990.53966.130
1741887000969.93-4.67-0.48974.6977.44963.80
1741800600974.614.641.53959.96979.89959.960
1741714200959.96-12.62-1.30972.58981.11957.160
1741627800972.58-16.75-1.69989.33995.98968.220
1741368600989.33-17.43-1.731006.671006.67983.220
17412822001006.7614.471.46992.211009991.680
1741195800992.2932.023.33960.27996.25960.270
1741109400960.27-34.87-3.50994.98994.98959.680
1741023000995.1425.532.63969.611001.82968.820
1740763800969.610.070.01969.54969.61960.120
1740677400969.54-10.32-1.05979.86979.86962.260
1740591000979.8616.371.70963.49981.64963.490
1740504600963.49-0.63-0.07964.12970.59960.170
1740418200964.125.50.57958.62968.27956.880
1740159000958.62-1.39-0.14960.01963.39956.280
1740072600960.01-5.14-0.53965.1970.81958.40
1739986200965.15-17.26-1.76982.41986.2964.680
1739899800982.411.920.20980.46983.99977.050
1739813400980.4912.111.25968.38980.66968.380
1739554200968.38-4.26-0.44972.62972.62966.430
1739467800972.6419.882.09952.76973.16952.760
1739381400952.764.680.49948.08954.04945.240
1739295000948.085.280.56942.8948.52941.750
1739208600942.85.070.54937.73944.18937.680
1738949400937.73-4.98-0.53942.42944.1936.420
1738863000942.7113.61.46929.11943.21929.110
1738776600929.113.270.35925.76929.22920.890
1738690200925.842.660.29922.76926.15917.340
1738603800923.18-12.26-1.31935.44935.44915.390
1738344600935.440.330.04935.11938.23933.590
1738258200935.113.60.39931.51935.24931.510
1738171800931.518.760.95922.75932.84922.750
1738085400922.755.860.64916.89924.79916.890
1737999000916.89-4.42-0.48921.31921.31907.90
1737739800921.31-0.71-0.08922.02926.59919.40
1737653400922.0215.11.66915.35922.57915.350
1737567000906.9200.00906.92906.92906.920
1737480600906.922.220.25904.7907.05902.670
1737394200904.73.710.41901.07907.49900.40
1737135000900.9910.151.14890.84901.81890.840
1737048600890.843.230.36887.48891.79887.480
1736962200887.6111.51.31876.11889.95876.110
1736875800876.114.540.52871.57881.22871.570
1736789400871.57-3.27-0.37874.84874.84866.830
1736530200874.84-3.54-0.40878.38881.96873.010
1736443800878.38-1.04-0.12878.95880.24875.580
1736357400879.420.460.05878.96884.83875.450
1736271000878.964.840.55874.12881.14871.470
1736184600874.1210.981.27863.14875.37863.140
1735925400863.14-4.58-0.53867.65867.65861.10
1735839000867.724.250.49863.47868.36860.290
1735579800863.47-2.93-0.34866.4866.4862.160
1735320600866.43.710.43862.21868.03860.510
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock