Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.02 | -2.49022125347 | 1004.73 | 1004.73 | 976.68 | 0 | 0 | IX |
| 4 | 16.22 | 1.683463243 | 963.49 | 1009 | 957.16 | 0 | 0 | IX |
| 12 | 116.24 | 13.46196162 | 863.47 | 1009 | 860.29 | 0 | 0 | IX |
| 26 | 145.04 | 17.3769274084 | 834.67 | 1009 | 826.33 | 0 | 0 | IX |
| 52 | 159.41 | 19.4331342192 | 820.3 | 1009 | 768.52 | 0 | 0 | IX |
| 156 | 227.19 | 30.1905597193 | 752.52 | 1009 | 614.15 | 0 | 0 | IX |
| 260 | 348.25 | 55.149969911 | 631.46 | 1009 | 602.6 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 976.97 | -11.41 | -1.15 | 988.28 | 992.03 | 976.68 | 0 |
| 1742923800 | 988.38 | 8.58 | 0.88 | 979.8 | 993.74 | 979.51 | 0 |
| 1742837400 | 979.8 | -0.13 | -0.01 | 981.04 | 993.76 | 979.8 | 0 |
| 1742578200 | 979.93 | -8.39 | -0.85 | 988.32 | 988.32 | 977.27 | 0 |
| 1742491800 | 988.32 | -12.43 | -1.24 | 1000.74 | 1001.62 | 980.95 | 0 |
| 1742405400 | 1000.75 | -3.99 | -0.40 | 1004.73 | 1004.73 | 994.28 | 0 |
| 1742319000 | 1004.74 | 9.72 | 0.98 | 995.02 | 1008.72 | 995.02 | 0 |
| 1742232600 | 995.02 | 7.15 | 0.72 | 987.87 | 995.08 | 985.76 | 0 |
| 1741973400 | 987.87 | 17.94 | 1.85 | 969.93 | 990.53 | 966.13 | 0 |
| 1741887000 | 969.93 | -4.67 | -0.48 | 974.6 | 977.44 | 963.8 | 0 |
| 1741800600 | 974.6 | 14.64 | 1.53 | 959.96 | 979.89 | 959.96 | 0 |
| 1741714200 | 959.96 | -12.62 | -1.30 | 972.58 | 981.11 | 957.16 | 0 |
| 1741627800 | 972.58 | -16.75 | -1.69 | 989.33 | 995.98 | 968.22 | 0 |
| 1741368600 | 989.33 | -17.43 | -1.73 | 1006.67 | 1006.67 | 983.22 | 0 |
| 1741282200 | 1006.76 | 14.47 | 1.46 | 992.21 | 1009 | 991.68 | 0 |
| 1741195800 | 992.29 | 32.02 | 3.33 | 960.27 | 996.25 | 960.27 | 0 |
| 1741109400 | 960.27 | -34.87 | -3.50 | 994.98 | 994.98 | 959.68 | 0 |
| 1741023000 | 995.14 | 25.53 | 2.63 | 969.61 | 1001.82 | 968.82 | 0 |
| 1740763800 | 969.61 | 0.07 | 0.01 | 969.54 | 969.61 | 960.12 | 0 |
| 1740677400 | 969.54 | -10.32 | -1.05 | 979.86 | 979.86 | 962.26 | 0 |
| 1740591000 | 979.86 | 16.37 | 1.70 | 963.49 | 981.64 | 963.49 | 0 |
| 1740504600 | 963.49 | -0.63 | -0.07 | 964.12 | 970.59 | 960.17 | 0 |
| 1740418200 | 964.12 | 5.5 | 0.57 | 958.62 | 968.27 | 956.88 | 0 |
| 1740159000 | 958.62 | -1.39 | -0.14 | 960.01 | 963.39 | 956.28 | 0 |
| 1740072600 | 960.01 | -5.14 | -0.53 | 965.1 | 970.81 | 958.4 | 0 |
| 1739986200 | 965.15 | -17.26 | -1.76 | 982.41 | 986.2 | 964.68 | 0 |
| 1739899800 | 982.41 | 1.92 | 0.20 | 980.46 | 983.99 | 977.05 | 0 |
| 1739813400 | 980.49 | 12.11 | 1.25 | 968.38 | 980.66 | 968.38 | 0 |
| 1739554200 | 968.38 | -4.26 | -0.44 | 972.62 | 972.62 | 966.43 | 0 |
| 1739467800 | 972.64 | 19.88 | 2.09 | 952.76 | 973.16 | 952.76 | 0 |
| 1739381400 | 952.76 | 4.68 | 0.49 | 948.08 | 954.04 | 945.24 | 0 |
| 1739295000 | 948.08 | 5.28 | 0.56 | 942.8 | 948.52 | 941.75 | 0 |
| 1739208600 | 942.8 | 5.07 | 0.54 | 937.73 | 944.18 | 937.68 | 0 |
| 1738949400 | 937.73 | -4.98 | -0.53 | 942.42 | 944.1 | 936.42 | 0 |
| 1738863000 | 942.71 | 13.6 | 1.46 | 929.11 | 943.21 | 929.11 | 0 |
| 1738776600 | 929.11 | 3.27 | 0.35 | 925.76 | 929.22 | 920.89 | 0 |
| 1738690200 | 925.84 | 2.66 | 0.29 | 922.76 | 926.15 | 917.34 | 0 |
| 1738603800 | 923.18 | -12.26 | -1.31 | 935.44 | 935.44 | 915.39 | 0 |
| 1738344600 | 935.44 | 0.33 | 0.04 | 935.11 | 938.23 | 933.59 | 0 |
| 1738258200 | 935.11 | 3.6 | 0.39 | 931.51 | 935.24 | 931.51 | 0 |
| 1738171800 | 931.51 | 8.76 | 0.95 | 922.75 | 932.84 | 922.75 | 0 |
| 1738085400 | 922.75 | 5.86 | 0.64 | 916.89 | 924.79 | 916.89 | 0 |
| 1737999000 | 916.89 | -4.42 | -0.48 | 921.31 | 921.31 | 907.9 | 0 |
| 1737739800 | 921.31 | -0.71 | -0.08 | 922.02 | 926.59 | 919.4 | 0 |
| 1737653400 | 922.02 | 6.67 | 0.73 | 915.35 | 922.57 | 915.35 | 0 |
| 1737567000 | 915.35 | 8.43 | 0.93 | 906.59 | 918.91 | 906.59 | 0 |
| 1737480600 | 906.92 | 2.22 | 0.25 | 904.7 | 907.05 | 902.67 | 0 |
| 1737394200 | 904.7 | 3.71 | 0.41 | 901.07 | 907.49 | 900.4 | 0 |
| 1737135000 | 900.99 | 10.15 | 1.14 | 890.84 | 901.81 | 890.84 | 0 |
| 1737048600 | 890.84 | 3.23 | 0.36 | 887.48 | 891.79 | 887.48 | 0 |
| 1736962200 | 887.61 | 11.5 | 1.31 | 876.11 | 889.95 | 876.11 | 0 |
| 1736875800 | 876.11 | 4.54 | 0.52 | 871.57 | 881.22 | 871.57 | 0 |
| 1736789400 | 871.57 | -3.27 | -0.37 | 874.84 | 874.84 | 866.83 | 0 |
| 1736530200 | 874.84 | -3.54 | -0.40 | 878.38 | 881.96 | 873.01 | 0 |
| 1736443800 | 878.38 | -1.04 | -0.12 | 878.95 | 880.24 | 875.58 | 0 |
| 1736357400 | 879.42 | 0.46 | 0.05 | 878.96 | 884.83 | 875.45 | 0 |
| 1736271000 | 878.96 | 4.84 | 0.55 | 874.12 | 881.14 | 871.47 | 0 |
| 1736184600 | 874.12 | 10.98 | 1.27 | 863.14 | 875.37 | 863.14 | 0 |
| 1735925400 | 863.14 | -4.58 | -0.53 | 867.65 | 867.65 | 861.1 | 0 |
| 1735839000 | 867.72 | 4.25 | 0.49 | 863.47 | 868.36 | 860.29 | 0 |
| 1735579800 | 863.47 | -2.93 | -0.34 | 866.4 | 866.4 | 862.16 | 0 |
| 1735320600 | 866.4 | 3.71 | 0.43 | 862.21 | 868.03 | 860.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
