DAXplus Protective Put (D1A8) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
DAXplus Protective Put (D1A8)
DAXplus Protective Put (D1A8) Operaciones

DAXplus Protective Put (D1A8)

974.46

-2.51

(-0.26%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 36,896

Neutral: 4,167

Venta: 19,634

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:00	13.25	984			13.17	13.30		60,697	304	nasd
14:00:00	13.30	236			13.17	13.30		60,697	303	nasd
14:00:00	13.30	236		Compra	13.17	13.30		60,697	302	nasd
13:59:59	13.30	56	Odd lot	Compra	13.15	13.22		60,461	301	nasd
13:59:59	13.25	1	Odd lot	Compra	13.15	13.22		60,405	300	nasd
13:59:59	13.25	16	Odd lot	Compra	13.15	13.22		60,404	299	nasd
13:59:59	13.25	984		Compra	13.15	13.22		60,388	298	nasd
13:59:59	13.23	17	Odd lot	Compra	13.15	13.22		59,404	297	nasd
13:59:59	13.22	2	Odd lot	Compra	13.15	13.22		59,387	296	nasd
13:59:27	13.23	75	Odd lot	Compra	13.15	13.24		59,385	295	nasd
13:58:00	13.17	8	Odd lot	Venta	13.15	13.24		59,310	294	nasd
13:55:06	13.249	1,530		Compra	13.20	13.24		59,302	293	nasd
13:43:28	13.20	94	Odd lot	Venta	13.20	13.25		57,772	292	nasd
13:43:01	13.24	8	Odd lot	Compra	13.20	13.25		57,678	291	nasd
13:42:34	13.20	100		Venta	13.20	13.25		57,670	290	nasd
13:41:36	13.20	200		Venta	13.20	13.25		57,570	289	nasd
13:41:34	13.20	200		Venta	13.20	13.25		57,370	288	nasd
13:39:47	13.20	10	Odd lot	Venta	13.20	13.25		57,170	287	nasd
13:39:15	13.20	266		Venta	13.20	13.25		57,160	286	nasd
13:39:13	13.20	10	Odd lot		13.20	13.20		56,894	285	nasd
13:39:11	13.20	100			13.20	13.20		56,884	284	nasd
13:37:12	13.20	1,600		Compra	13.15	13.20		56,784	283	nasd
13:36:00	13.15	10	Odd lot	Venta	13.15	13.20		55,184	282	nasd
13:34:41	13.20	1	Odd lot	Compra	13.15	13.20		55,174	281	nasd
13:34:41	13.20	38	Odd lot	Compra	13.15	13.20		55,173	280	nasd
13:33:36	13.20	500		Compra	13.15	13.20		55,135	279	nasd
13:30:38	13.20	2	Odd lot	Compra	13.15	13.20		54,635	278	nasd
13:29:09	13.20	100			13.15	13.25		54,633	277	nasd
13:29:09	13.19	100		Venta	13.15	13.25		54,533	276	nasd
13:19:40	13.20	533		Venta	13.20	13.25		54,433	275	nasd
13:19:39	13.20	100		Venta	13.20	13.25		53,900	274	nasd
13:19:39	13.20	100		Venta	13.20	13.25		53,800	273	nasd
13:19:39	13.20	395		Venta	13.20	13.25		53,700	272	nasd
13:19:39	13.20	11	Odd lot	Venta	13.20	13.25		53,305	271	nasd
13:19:39	13.20	861		Venta	13.20	13.25		53,294	270	nasd
13:19:38	13.15	25	Odd lot	Compra	13.0000	13.25		52,433	269	nasd
13:06:44	13.14	100		Venta	13.14	13.25		52,408	268	nasd
13:04:05	13.15	10	Odd lot	Venta	13.15	13.24		52,308	267	nasd
12:55:41	13.15	400		Venta	13.10	13.24		52,298	266	nasd
12:54:50	13.219	172		Venta	13.20	13.24		51,898	265	nasd
12:54:50	13.19	100		Venta	13.20	13.24		51,726	264	nasd
12:54:50	13.22	528			13.20	13.24		51,626	263	nasd
12:54:50	13.20	100		Venta	13.20	13.24		51,098	262	nasd
12:54:50	13.22	772			13.20	13.24		50,998	261	nasd
12:54:50	13.2495	28	Odd lot	Compra	13.20	13.24		50,226	260	nasd
12:53:00	13.22	1,277			13.19	13.25		50,198	259	nasd
12:52:30	13.20	108			13.15	13.25		48,921	258	nasd
12:51:30	13.21	100		Compra	13.10	13.25		48,813	257	nasd
12:51:30	13.20	100		Compra	13.10	13.25		48,713	256	nasd
12:51:27	13.24	100		Compra	13.10	13.25		48,613	255	nasd
12:51:27	13.25	400		Compra	13.10	13.25		48,513	254	nasd
12:51:27	13.24	400		Compra	13.10	13.25		48,113	253	nasd
12:51:27	13.25	100		Compra	13.10	13.25		47,713	252	nasd
12:51:27	13.25	100		Compra	13.10	13.25		47,613	251	nasd
12:51:27	13.25	100		Compra	13.10	13.25		47,513	250	nasd
12:51:27	13.24	100		Compra	13.10	13.25		47,413	249	nasd
12:51:27	13.24	100		Compra	13.10	13.25		47,313	248	nasd
12:51:26	13.235	100		Compra	13.10	13.25		47,213	247	nasd
12:51:26	13.25	300		Compra	13.10	13.25		47,113	246	nasd
12:51:26	13.24	300		Compra	13.10	13.25		46,813	245	nasd
12:51:26	13.25	100		Compra	13.10	13.25		46,513	244	nasd
12:51:26	13.23	100		Compra	13.10	13.25		46,413	243	nasd
12:51:26	13.25	100		Compra	13.10	13.25		46,313	242	nasd
12:51:26	13.25	100		Compra	13.10	13.25		46,213	241	nasd
12:51:26	13.25	100		Compra	13.10	13.25		46,113	240	nasd
12:51:26	13.23	100		Compra	13.10	13.25		46,013	239	nasd
12:51:26	13.24	100		Compra	13.10	13.25		45,913	238	nasd
12:48:47	13.2374	1,000		Compra	13.10	13.25		45,813	237	nasd
12:48:30	13.18	95	Odd lot	Compra	13.10	13.25		44,813	236	nasd
12:48:30	13.19	1	Odd lot	Compra	13.10	13.25		44,718	235	nasd
12:48:23	13.18	95	Odd lot	Compra	13.10	13.25		44,717	234	nasd
12:48:23	13.19	1	Odd lot	Compra	13.10	13.25		44,622	233	nasd
12:48:22	13.18	44	Odd lot	Compra	13.10	13.25		44,621	232	nasd
12:48:22	13.18	50	Odd lot	Compra	13.10	13.25		44,577	231	nasd
12:48:22	13.19	1	Odd lot	Compra	13.10	13.25		44,527	230	nasd
12:48:08	13.19	94	Odd lot	Compra	13.10	13.25		44,526	229	nasd
12:48:08	13.19	1	Odd lot	Compra	13.10	13.25		44,432	228	nasd
12:48:08	13.19	1	Odd lot	Compra	13.10	13.25		44,431	227	nasd
12:48:02	13.19	95	Odd lot	Compra	13.10	13.25		44,430	226	nasd
12:48:02	13.19	1	Odd lot	Compra	13.10	13.25		44,335	225	nasd
12:47:58	13.19	4	Odd lot	Compra	13.10	13.25		44,334	224	nasd
12:47:58	13.19	1	Odd lot	Compra	13.10	13.25		44,330	223	nasd
12:47:58	13.15	90	Odd lot	Venta	13.10	13.25		44,329	222	nasd
12:47:58	13.15	10	Odd lot	Venta	13.10	13.25		44,239	221	nasd
12:47:44	13.10	500		Venta	13.10	13.25		44,229	220	nasd
12:47:42	13.10	124		Venta	13.10	13.18		43,729	219	nasd
12:47:42	13.10	99	Odd lot	Venta	13.10	13.18		43,605	218	nasd
12:17:17	12.98	108		Venta	12.95	13.25		43,506	217	nasd
11:59:33	13.09	100		Venta	12.95	13.25		43,398	216	nasd
11:59:33	12.98	762		Venta	12.95	13.25		43,298	215	nasd
11:40:40	12.93	50	Odd lot	Venta	12.93	13.10		42,536	214	nasd
11:37:36	12.84	25	Odd lot	Venta	12.81	13.10		42,486	213	nasd
11:32:58	12.8294	61	Odd lot	Venta	12.81	13.10		42,461	212	nasd
11:26:55	12.84	100		Venta	12.84	13.0000		42,400	211	nasd
11:26:47	12.88	30	Odd lot	Compra	12.81	12.89		42,300	210	nasd
11:26:47	12.88	66	Odd lot	Compra	12.81	12.89		42,270	209	nasd
11:26:47	12.88	34	Odd lot	Compra	12.81	12.89		42,204	208	nasd
11:26:44	12.88	100		Compra	12.79	12.89		42,170	207	nasd
11:26:39	12.81	100		Compra	12.70	12.89		42,070	206	nasd
11:26:39	12.80	100		Compra	12.70	12.89		41,970	205	nasd

DAXplus Protective Put

Nagambie Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:45:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:22] Language: en-US
OKAY: [15:45:22] Cookies are enabled
OKAY: [15:45:22] Browser supports RequestAnimationFrame
OKAY: [15:45:22] Browser supports the WebScoket API
INFO: [15:45:22] Starting session (trades) for guest
INFO: [15:45:22] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:45:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD1A8
- feedSymbol = DBI%5ED1A8
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:45:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:23] Streamer WS Hostname: f71702a36395
INFO: [15:45:23] Starting the trades app
INFO: [15:45:23] [START]: Symbol loook up for DBI^D1A8
INFO: [15:45:23] [FINSH]: Symbol loook up for DBI^D1A8
INFO: [15:45:23] Loaded configuration for trades
INFO: [15:45:23] Creating trades table...
INFO: [15:45:23] Starting trades table for NASDAQ:RILYN without montage
INFO: [15:45:23] lo-streamer/1/dist-swarm
INFO: [15:45:23] lo-streamer/1/dist-swarm
INFO: [15:45:23] lo-streamer/1/dist-swarm
INFO: [15:45:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:22] Language: en-US
OKAY: [15:45:22] Cookies are enabled
OKAY: [15:45:22] Browser supports RequestAnimationFrame
OKAY: [15:45:22] Browser supports the WebScoket API
INFO: [15:45:22] Starting session (trades) for guest
INFO: [15:45:22] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:45:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AD1A8
- feedSymbol = DBI%5ED1A8
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:45:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:23] Streamer WS Hostname: f71702a36395
INFO: [15:45:23] Starting the trades app
INFO: [15:45:23] [START]: Symbol loook up for DBI^D1A8
INFO: [15:45:23] [FINSH]: Symbol loook up for DBI^D1A8
INFO: [15:45:23] Loaded configuration for trades
INFO: [15:45:23] Creating trades table...
INFO: [15:45:23] Starting trades table for NASDAQ:RILYN without montage
INFO: [15:45:23] lo-streamer/1/dist-swarm
INFO: [15:45:23] lo-streamer/1/dist-swarm
INFO: [15:45:23] lo-streamer/1/dist-swarm