Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6548 | -1.93818412157 | 33.7842 | 33.8545 | 32.9807 | 0 | 0 | IX |
| 4 | 0.7591 | 2.34505086453 | 32.3703 | 34.0204 | 31.944 | 0 | 0 | IX |
| 12 | 0.9937 | 3.0921996409 | 32.1357 | 34.0204 | 31.5705 | 0 | 0 | IX |
| 26 | -1.6138 | -4.64493771443 | 34.7432 | 34.809 | 31.5705 | 0 | 0 | IX |
| 52 | -1.0202 | -2.98744348396 | 34.1496 | 35.6291 | 31.5705 | 0 | 0 | IX |
| 156 | -4.4746 | -11.8992660355 | 37.604 | 37.6552 | 31.5705 | 0 | 0 | IX |
| 260 | -4.4746 | -11.8992660355 | 37.604 | 37.6552 | 31.5705 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 33.104799 | 0.02 | 0.06 | 33.1101 | 33.2033 | 33.039 | 0 |
| 1742837400 | 33.084 | -0.32 | -0.95 | 33.4515 | 33.4834 | 33.0641 | 0 |
| 1742578200 | 33.4011 | -0.05 | -0.14 | 33.327199 | 33.4741 | 33.3106 | 0 |
| 1742491800 | 33.447699 | -0.24 | -0.72 | 33.6536 | 33.6867 | 33.3617 | 0 |
| 1742405400 | 33.6906 | -0.25 | -0.74 | 33.7842 | 33.8545 | 33.6542 | 0 |
| 1742319000 | 33.9404 | 0.07 | 0.21 | 33.87 | 34.0204 | 33.7791 | 0 |
| 1742232600 | 33.8679 | 0.06 | 0.17 | 33.7677 | 33.8919 | 33.7507 | 0 |
| 1741973400 | 33.809 | -0.04 | -0.11 | 33.7331 | 33.9505 | 33.6896 | 0 |
| 1741887000 | 33.8466 | 0.07 | 0.20 | 33.7173 | 33.8638 | 33.362499 | 0 |
| 1741800600 | 33.7784 | -0.15 | -0.45 | 33.7696 | 33.8774 | 33.5294 | 0 |
| 1741714200 | 33.9324 | 0.35 | 1.03 | 33.7295 | 33.9416 | 33.6238 | 0 |
| 1741627800 | 33.585 | 0.09 | 0.28 | 33.408 | 33.6356 | 33.366 | 0 |
| 1741368600 | 33.4917 | 0.17 | 0.52 | 33.3917 | 33.5881 | 33.3507 | 0 |
| 1741282200 | 33.3185 | 0.19 | 0.57 | 33.1712 | 33.3934 | 33.112099 | 0 |
| 1741195800 | 33.1296 | 0.57 | 1.75 | 32.847 | 33.171799 | 32.775399 | 0 |
| 1741109400 | 32.5604 | 0.32 | 0.98 | 32.2849 | 32.5807 | 32.2631 | 0 |
| 1741023000 | 32.243 | 0.23 | 0.71 | 31.998 | 32.2626 | 31.944 | 0 |
| 1740763800 | 32.0159 | -0.01 | -0.02 | 32.0171 | 32.0686 | 31.955 | 0 |
| 1740677400 | 32.0214 | -0.23 | -0.72 | 32.176 | 32.248199 | 31.9516 | 0 |
| 1740591000 | 32.2523 | -0.09 | -0.28 | 32.3703 | 32.3703 | 32.1037 | 0 |
| 1740504600 | 32.341299 | 0.13 | 0.42 | 32.2218 | 32.3527 | 32.110999 | 0 |
| 1740418200 | 32.207099 | 0.09 | 0.28 | 32.2273 | 32.266199 | 32.0845 | 0 |
| 1740159000 | 32.118299 | -0.1 | -0.32 | 32.212 | 32.2669 | 32.0572 | 0 |
| 1740072600 | 32.223 | 0.27 | 0.85 | 32.001199 | 32.223 | 31.9832 | 0 |
| 1739986200 | 31.9508 | -0.07 | -0.22 | 32.0093 | 32.0882 | 31.9162 | 0 |
| 1739899800 | 32.021299 | -0.1 | -0.31 | 32.0617 | 32.094299 | 31.9299 | 0 |
| 1739813400 | 32.121299 | -0.04 | -0.12 | 32.1325 | 32.1452 | 32.0715 | 0 |
| 1739554200 | 32.1589 | 0.18 | 0.57 | 32.066899 | 32.254399 | 32.0401 | 0 |
| 1739467800 | 31.9771 | 0.1 | 0.31 | 32.012 | 32.0536 | 31.8636 | 0 |
| 1739381400 | 31.8778 | 0.03 | 0.08 | 31.9202 | 31.9593 | 31.764 | 0 |
| 1739295000 | 31.8522 | 0.11 | 0.35 | 31.7214 | 31.8579 | 31.7116 | 0 |
| 1739208600 | 31.7424 | -0.09 | -0.29 | 31.7929 | 31.8644 | 31.7291 | 0 |
| 1738949400 | 31.8361 | -0.07 | -0.21 | 31.9628 | 32.0133 | 31.6082 | 0 |
| 1738863000 | 31.9043 | -0.21 | -0.67 | 31.959 | 31.959 | 31.8628 | 0 |
| 1738776600 | 32.1188 | 0.11 | 0.36 | 32.1026 | 32.1912 | 32.063499 | 0 |
| 1738690200 | 32.003999 | 0.17 | 0.53 | 31.813 | 32.0071 | 31.7242 | 0 |
| 1738603800 | 31.8337 | -0.22 | -0.68 | 31.6382 | 31.9275 | 31.5705 | 0 |
| 1738344600 | 32.0521 | -0.04 | -0.12 | 32.0277 | 32.0629 | 31.8962 | 0 |
| 1738258200 | 32.090899 | -0.05 | -0.15 | 32.1263 | 32.2561 | 31.9903 | 0 |
| 1738171800 | 32.137999 | -0.02 | -0.05 | 32.0907 | 32.162999 | 31.9623 | 0 |
| 1738085400 | 32.155299 | -0.26 | -0.80 | 32.202399 | 32.2368 | 32.119799 | 0 |
| 1737999000 | 32.415599 | -0 | -0.01 | 32.343 | 32.5627 | 32.3352 | 0 |
| 1737739800 | 32.4187 | 0.31 | 0.95 | 32.2031 | 32.429 | 32.1985 | 0 |
| 1737653400 | 32.112299 | 0.01 | 0.03 | 32.057499 | 32.1186 | 31.9856 | 0 |
| 1737567000 | 32.101999 | -0.05 | -0.16 | 32.1096 | 32.2275 | 32.0674 | 0 |
| 1737480600 | 32.152 | 0.04 | 0.14 | 32.0214 | 32.1597 | 31.9242 | 0 |
| 1737394200 | 32.1079 | 0.43 | 1.36 | 31.7346 | 32.2006 | 31.7207 | 0 |
| 1737135000 | 31.6761 | -0.18 | -0.55 | 31.738 | 31.7715 | 31.5905 | 0 |
| 1737048600 | 31.8522 | 0.06 | 0.20 | 31.792 | 31.8744 | 31.6834 | 0 |
| 1736962200 | 31.7883 | -0.12 | -0.39 | 31.9677 | 32.0332 | 31.7219 | 0 |
| 1736875800 | 31.9118 | 0.14 | 0.44 | 31.8223 | 31.9671 | 31.7866 | 0 |
| 1736789400 | 31.7722 | 0.06 | 0.20 | 31.7554 | 31.8126 | 31.6577 | 0 |
| 1736530200 | 31.7094 | -0.18 | -0.57 | 31.9063 | 31.945 | 31.6543 | 0 |
| 1736443800 | 31.8919 | 0 | 0.01 | 31.9211 | 31.9971 | 31.8625 | 0 |
| 1736357400 | 31.8888 | -0.11 | -0.33 | 31.9073 | 31.9196 | 31.779 | 0 |
| 1736271000 | 31.9955 | -0.04 | -0.14 | 32.1074 | 32.162799 | 31.9399 | 0 |
| 1736184600 | 32.0394 | 0.21 | 0.67 | 31.9259 | 32.1982 | 31.8996 | 0 |
| 1735925400 | 31.8259 | 0.12 | 0.38 | 31.7832 | 31.8718 | 31.7744 | 0 |
| 1735839000 | 31.7052 | -0.46 | -1.45 | 32.1357 | 32.1605 | 31.6546 | 0 |
| 1735579800 | 32.170099 | -0.16 | -0.50 | 32.2851 | 32.371699 | 32.1205 | 0 |
| 1735320600 | 32.331899 | 0.07 | 0.21 | 32.3202 | 32.367199 | 32.2121 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
