Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ITRCRSHDDL | D3CD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0339 | 0.10% | 34.07 | 04:57:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.03 | 33.96 | 34.10 | 34.03 |
Resumen Histórico D3CD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.22 | 33.93 | 0.00 | 0 | 0.0692 | 0.20% |
| 1 Month | 33.99 | 34.32 | 33.82 | 0.00 | 0 | 0.078 | 0.23% |
| 3 Months | 34.31 | 34.41 | 33.67 | 0.00 | 0 | -0.2446 | -0.71% |
| 6 Months | 35.49 | 35.56 | 33.67 | 0.00 | 0 | -1.42 | -4.00% |
| 1 Year | 36.26 | 37.52 | 33.67 | 0.00 | 0 | -2.19 | -6.03% |
| 3 Years | 37.60 | 37.66 | 33.67 | 0.00 | 0 | -3.54 | -9.40% |
| 5 Years | 37.60 | 37.66 | 33.67 | 0.00 | 0 | -3.54 | -9.40% |
D3CD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 34.03 | 0.05 | 0.13% | 34.03 | 34.07 | 33.94 | 0 |
| 29 May 2024 | 33.99 | -0.20 | -0.60% | 34.07 | 34.22 | 33.95 | 0 |
| 28 May 2024 | 34.19 | 0.15 | 0.44% | 34.11 | 34.20 | 34.05 | 0 |
| 27 May 2024 | 34.04 | 0.06 | 0.17% | 34.08 | 34.10 | 34.01 | 0 |
| 24 May 2024 | 33.99 | 0.03 | 0.09% | 34.00 | 34.08 | 33.93 | 0 |
| 23 May 2024 | 33.95 | -0.10 | -0.29% | 33.99 | 34.06 | 33.87 | 0 |
| 22 May 2024 | 34.05 | 0.03 | 0.09% | 34.10 | 34.10 | 33.97 | 0 |
| 21 May 2024 | 34.03 | 0.01 | 0.01% | 34.09 | 34.15 | 34.01 | 0 |
| 20 May 2024 | 34.02 | -0.09 | -0.28% | 34.13 | 34.17 | 34.00 | 0 |
| 17 May 2024 | 34.11 | -0.03 | -0.08% | 34.09 | 34.15 | 34.04 | 0 |
| 16 May 2024 | 34.14 | -0.01 | -0.02% | 34.17 | 34.18 | 34.09 | 0 |
| 15 May 2024 | 34.15 | 0.07 | 0.21% | 34.10 | 34.24 | 34.06 | 0 |
| 14 May 2024 | 34.08 | 0.06 | 0.19% | 33.98 | 34.18 | 33.97 | 0 |
| 13 May 2024 | 34.01 | 0.11 | 0.33% | 33.93 | 34.07 | 33.91 | 0 |
| 10 May 2024 | 33.90 | -0.05 | -0.15% | 34.06 | 34.11 | 33.85 | 0 |
| 09 May 2024 | 33.95 | 0.02 | 0.05% | 33.97 | 33.98 | 33.82 | 0 |
| 08 May 2024 | 33.94 | 0.00 | -0.01% | 33.97 | 33.97 | 33.87 | 0 |
| 07 May 2024 | 33.94 | -0.06 | -0.17% | 34.04 | 34.15 | 33.92 | 0 |
| 06 May 2024 | 34.00 | -0.15 | -0.43% | 34.10 | 34.12 | 33.95 | 0 |
| 03 May 2024 | 34.15 | 0.13 | 0.39% | 33.99 | 34.32 | 33.98 | 0 |
| 02 May 2024 | 34.01 | 0.02 | 0.07% | 34.02 | 34.06 | 33.87 | 0 |
