Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Deutsche Börse Indices (including DAX)
Suscripción Mensual
Por sólo
US$13.19
|
|
German Stock Exchange
Suscripción Mensual
Por sólo
US$66.52
|
|
German Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$96.10
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor | Código ISIN del Índice | Descripción del Índice |
|---|---|---|---|---|---|
| DAX | DAX | Deutsche Boerse Indices | Índice | DE0008469008 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -127.33 | -0.94% | 13,388.42 | 13,486.14 | 13,382.23 | 13,455.90 | 13,515.75 | 10:35:30 |
Resumen Histórico DAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13,486.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 13,486.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 13,486.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 13,486.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 13,486.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 13,486.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 13,486.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Ene 2020 | 13,388.42 | -127.33 | -0.94% | 13,455.90 | 13,486.14 | 13,382.23 | 0 |
| 22 Ene 2020 | 13,515.75 | -40.12 | -0.3% | 13,601.65 | 13,640.06 | 13,498.03 | 0 |
| 21 Ene 2020 | 13,555.87 | 6.93 | 0.05% | 13,456.90 | 13,560.68 | 13,443.25 | 0 |
| 20 Ene 2020 | 13,548.94 | 22.81 | 0.17% | 13,503.83 | 13,550.83 | 13,487.21 | 0 |
| 17 Ene 2020 | 13,526.13 | 96.70 | 0.72% | 13,513.48 | 13,557.78 | 13,497.30 | 0 |
| 16 Ene 2020 | 13,429.43 | -2.87 | -0.02% | 13,463.46 | 13,492.74 | 13,382.98 | 0 |
| 15 Ene 2020 | 13,432.30 | -24.19 | -0.18% | 13,444.95 | 13,458.91 | 13,388.48 | 0 |
| 14 Ene 2020 | 13,456.49 | 4.97 | 0.04% | 13,439.20 | 13,487.90 | 13,362.20 | 0 |
| 13 Ene 2020 | 13,451.52 | -31.79 | -0.24% | 13,521.86 | 13,529.21 | 13,404.72 | 0 |
| 10 Ene 2020 | 13,483.31 | -11.75 | -0.09% | 13,533.46 | 13,548.20 | 13,483.31 | 0 |
| 09 Ene 2020 | 13,495.06 | 174.88 | 1.31% | 13,474.76 | 13,523.34 | 13,456.78 | 0 |
| 08 Ene 2020 | 13,320.18 | 93.35 | 0.71% | 13,140.49 | 13,334.04 | 13,106.27 | 0 |
| 07 Ene 2020 | 13,226.83 | 99.84 | 0.76% | 13,199.59 | 13,283.88 | 13,166.40 | 0 |
| 06 Ene 2020 | 13,126.99 | -92.15 | -0.7% | 13,085.49 | 13,143.11 | 12,948.17 | 0 |
| 03 Ene 2020 | 13,219.14 | -166.79 | -1.25% | 13,266.39 | 13,282.74 | 13,120.72 | 0 |
| 02 Ene 2020 | 13,385.93 | 136.92 | 1.03% | 13,233.71 | 13,425.03 | 13,225.16 | 0 |
| 30 Dic 2019 | 13,249.01 | -88.10 | -0.66% | 13,301.43 | 13,316.62 | 13,244.17 | 0 |
| 27 Dic 2019 | 13,337.11 | 36.13 | 0.27% | 13,338.32 | 13,381.44 | 13,311.52 | 0 |
