Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Deutsche Börse Indices (including DAX)
Suscripción Mensual
Por sólo
US$13.19
|
|
German Stock Exchange
Suscripción Mensual
Por sólo
US$66.52
|
|
German Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$96.10
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor | Código ISIN del Índice | Descripción del Índice |
|---|---|---|---|---|---|
| DAX | DAX | Deutsche Boerse Indices | Índice | DE0008469008 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -200.97 | -1.44% | 13,787.73 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,904.30 | 13,672.67 | 13,958.16 | 13,787.73 | 13,988.70 |
Resumen Histórico DAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13,958.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 13,958.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 13,958.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 13,958.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 13,958.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 13,958.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 13,958.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 13,787.73 | -200.97 | -1.44% | 13,904.30 | 13,958.16 | 13,672.67 | 0 |
| 14 Ene 2021 | 13,988.70 | 48.99 | 0.35% | 13,973.77 | 14,030.22 | 13,942.88 | 0 |
| 13 Ene 2021 | 13,939.71 | 14.65 | 0.11% | 13,899.06 | 13,978.43 | 13,868.83 | 0 |
| 12 Ene 2021 | 13,925.06 | -11.60 | -0.08% | 13,985.89 | 13,999.57 | 13,871.44 | 0 |
| 11 Ene 2021 | 13,936.66 | -112.87 | -0.8% | 13,986.42 | 14,007.65 | 13,806.69 | 0 |
| 08 Ene 2021 | 14,049.53 | 81.29 | 0.58% | 14,106.60 | 14,131.52 | 14,007.71 | 0 |
| 07 Ene 2021 | 13,968.24 | 76.27 | 0.55% | 13,946.53 | 14,007.47 | 13,902.24 | 0 |
| 06 Ene 2021 | 13,891.97 | 240.75 | 1.76% | 13,687.08 | 13,919.23 | 13,617.11 | 0 |
| 05 Ene 2021 | 13,651.22 | -75.52 | -0.55% | 13,680.69 | 13,768.13 | 13,566.47 | 0 |
| 04 Ene 2021 | 13,726.74 | 7.96 | 0.06% | 13,890.22 | 13,907.13 | 13,647.79 | 0 |
| 30 Dic 2020 | 13,718.78 | -42.60 | -0.31% | 13,750.99 | 13,797.09 | 13,717.47 | 0 |
| 29 Dic 2020 | 13,761.38 | -28.91 | -0.21% | 13,873.35 | 13,903.11 | 13,747.08 | 0 |
| 28 Dic 2020 | 13,790.29 | 203.06 | 1.49% | 13,779.05 | 13,818.65 | 13,740.21 | 0 |
| 23 Dic 2020 | 13,587.23 | 169.12 | 1.26% | 13,456.63 | 13,601.71 | 13,456.63 | 0 |
| 22 Dic 2020 | 13,418.11 | 171.81 | 1.3% | 13,311.02 | 13,441.59 | 13,310.42 | 0 |
| 21 Dic 2020 | 13,246.30 | -384.21 | -2.82% | 13,398.22 | 13,399.99 | 13,060.34 | 0 |
| 18 Dic 2020 | 13,630.51 | -36.74 | -0.27% | 13,649.66 | 13,774.45 | 13,624.25 | 0 |
| 17 Dic 2020 | 13,667.25 | 101.27 | 0.75% | 13,691.49 | 13,725.84 | 13,649.53 | 0 |
| 16 Dic 2020 | 13,565.98 | 203.11 | 1.52% | 13,416.29 | 13,596.74 | 13,412.41 | 0 |
