| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX 30 | DAX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -283.41 | -2.04% | 13,626.71 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,928.12 | 13,610.44 | 13,930.57 | 13,626.71 | 13,910.12 |
Resumen Histórico DAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13,930.57 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 13,930.57 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 13,930.57 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 13,930.57 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 13,930.57 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 13,930.57 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 13,930.57 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 13,626.71 | -283.41 | -2.04% | 13,928.12 | 13,930.57 | 13,610.44 | 0 |
| 16 Ago 2022 | 13,910.12 | 93.51 | 0.68% | 13,849.62 | 13,947.85 | 13,824.97 | 0 |
| 15 Ago 2022 | 13,816.61 | 20.76 | 0.15% | 13,847.88 | 13,857.98 | 13,736.00 | 0 |
| 12 Ago 2022 | 13,795.85 | 101.34 | 0.74% | 13,709.83 | 13,813.05 | 13,705.02 | 0 |
| 11 Ago 2022 | 13,694.51 | -6.42 | -0.05% | 13,747.07 | 13,763.26 | 13,661.17 | 0 |
| 10 Ago 2022 | 13,700.93 | 165.96 | 1.23% | 13,482.63 | 13,715.56 | 13,455.70 | 0 |
| 09 Ago 2022 | 13,534.97 | -152.72 | -1.12% | 13,703.38 | 13,745.59 | 13,514.71 | 0 |
| 08 Ago 2022 | 13,687.69 | 113.76 | 0.84% | 13,703.38 | 13,745.59 | 13,604.55 | 0 |
| 05 Ago 2022 | 13,573.93 | -88.75 | -0.65% | 13,642.91 | 13,693.34 | 13,562.62 | 0 |
| 04 Ago 2022 | 13,662.68 | 75.12 | 0.55% | 13,629.70 | 13,792.88 | 13,628.57 | 0 |
| 03 Ago 2022 | 13,587.56 | 138.36 | 1.03% | 13,398.70 | 13,595.07 | 13,388.34 | 0 |
| 02 Ago 2022 | 13,449.20 | -30.43 | -0.23% | 13,419.19 | 13,484.55 | 13,335.39 | 0 |
| 01 Ago 2022 | 13,479.63 | -4.42 | -0.03% | 13,471.20 | 13,570.22 | 13,464.90 | 0 |
| 29 Jul 2022 | 13,484.05 | 201.94 | 1.52% | 13,353.28 | 13,515.03 | 13,340.59 | 0 |
| 28 Jul 2022 | 13,282.11 | 115.73 | 0.88% | 13,214.41 | 13,289.39 | 13,091.26 | 0 |
| 27 Jul 2022 | 13,166.38 | 69.45 | 0.53% | 13,158.64 | 13,204.58 | 13,089.96 | 0 |
| 26 Jul 2022 | 13,096.93 | -113.39 | -0.86% | 13,181.92 | 13,197.95 | 13,042.41 | 0 |
| 25 Jul 2022 | 13,210.32 | -43.36 | -0.33% | 13,183.24 | 13,337.06 | 13,151.86 | 0 |
| 22 Jul 2022 | 13,253.68 | 7.04 | 0.05% | 13,179.56 | 13,367.04 | 13,171.14 | 0 |
| 21 Jul 2022 | 13,246.64 | -35.34 | -0.27% | 13,261.82 | 13,318.64 | 13,097.75 | 0 |
| 20 Jul 2022 | 13,281.98 | -26.43 | -0.2% | 13,356.67 | 13,399.40 | 13,129.13 | 0 |
| 19 Jul 2022 | 13,308.41 | 348.60 | 2.69% | 12,884.83 | 13,351.20 | 12,827.89 | 0 |
| 18 Jul 2022 | 12,959.81 | 95.09 | 0.74% | 12,935.05 | 13,062.23 | 12,913.69 | 0 |
