Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frankfurt Tec DAX Indication Index Price Return | DE3G | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,432.44 | 2,432.44 | 2,432.44 | 2,479.86 | 2,479.86 |
Resumen Histórico DE3G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,479.86 | 2,479.86 | 2,432.44 | 0.00 | 0 | -47.42 | -1.91% |
1 Month | 2,479.86 | 2,479.86 | 2,432.44 | 0.00 | 0 | -47.42 | -1.91% |
3 Months | 2,479.86 | 2,479.86 | 2,432.44 | 0.00 | 0 | -47.42 | -1.91% |
6 Months | 2,209.71 | 2,479.86 | 2,209.71 | 0.00 | 0 | 222.73 | 10.08% |
1 Year | 2,209.71 | 2,479.86 | 2,209.71 | 0.00 | 0 | 222.73 | 10.08% |
3 Years | 2,514.71 | 3,014.52 | 2,209.71 | 0.00 | 0 | -82.27 | -3.27% |
5 Years | 1,964.22 | 3,014.52 | 1,964.22 | 0.00 | 0 | 468.22 | 23.84% |
DE3G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
27 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
26 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
25 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
24 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
21 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
20 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
19 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
18 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
17 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
14 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
13 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
12 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
11 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
10 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
07 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
06 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
05 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
04 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
03 Jun 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
31 May 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
30 May 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
29 May 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |