Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X8 AR Price Return EUR | DL3V | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.67 | 0.17% | 986.87 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 989.31 | 981.27 | 1,061.72 | 986.87 | 985.20 |
Resumen Histórico DL3V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 971.39 | 1,061.72 | 936.18 | 0.00 | 0 | 15.48 | 1.59% |
| 1 Month | 1,206.59 | 1,236.07 | 861.51 | 0.00 | 0 | -219.72 | -18.21% |
| 3 Months | 1,216.26 | 1,338.61 | 861.51 | 0.00 | 0 | -229.39 | -18.86% |
| 6 Months | 2,754.71 | 2,864.48 | 861.51 | 0.00 | 0 | -1,767.84 | -64.18% |
| 1 Year | 3,069.11 | 5,652.73 | 861.51 | 0.00 | 0 | -2,082.24 | -67.85% |
| 3 Years | 40,340.92 | 91,995.24 | 861.51 | 0.00 | 0 | -39,354.05 | -97.55% |
| 5 Years | 46,734.39 | 220,092.73 | 92.15 | 0.00 | 0 | -45,747.52 | -97.89% |
DL3V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 986.87 | 1.67 | 0.17% | 989.31 | 1,061.72 | 981.27 | 0 |
| 23 May 2024 | 985.20 | -3.77 | -0.38% | 988.95 | 1,007.29 | 953.28 | 0 |
| 22 May 2024 | 988.97 | 20.18 | 2.08% | 967.68 | 1,004.69 | 967.68 | 0 |
| 21 May 2024 | 968.79 | 17.99 | 1.89% | 951.82 | 1,004.71 | 951.82 | 0 |
| 20 May 2024 | 950.80 | -24.15 | -2.48% | 975.32 | 975.32 | 936.18 | 0 |
| 17 May 2024 | 974.95 | 28.63 | 3.03% | 971.39 | 1,005.81 | 967.06 | 0 |
| 16 May 2024 | 946.32 | 75.50 | 8.67% | 896.28 | 954.59 | 890.43 | 0 |
| 15 May 2024 | 870.82 | -54.31 | -5.87% | 929.91 | 929.91 | 861.51 | 0 |
| 14 May 2024 | 925.13 | 10.94 | 1.20% | 917.54 | 959.23 | 912.51 | 0 |
| 13 May 2024 | 914.19 | 14.30 | 1.59% | 902.29 | 928.05 | 892.12 | 0 |
| 10 May 2024 | 899.89 | -33.59 | -3.60% | 934.26 | 934.26 | 870.71 | 0 |
| 09 May 2024 | 933.48 | -17.94 | -1.89% | 1,010.45 | 1,014.55 | 928.29 | 0 |
| 08 May 2024 | 951.42 | -28.13 | -2.87% | 980.39 | 981.65 | 932.83 | 0 |
| 07 May 2024 | 979.55 | -119.74 | -10.89% | 1,102.82 | 1,102.82 | 973.57 | 0 |
| 06 May 2024 | 1,099.29 | -69.39 | -5.94% | 1,189.53 | 1,189.53 | 1,086.88 | 0 |
| 03 May 2024 | 1,168.68 | -56.40 | -4.60% | 1,224.23 | 1,224.30 | 1,111.60 | 0 |
| 02 May 2024 | 1,225.08 | 24.04 | 2.00% | 1,204.04 | 1,236.07 | 1,179.79 | 0 |
| 30 Abr 2024 | 1,201.04 | 92.19 | 8.31% | 1,109.11 | 1,206.64 | 1,092.58 | 0 |
| 29 Abr 2024 | 1,108.85 | 27.46 | 2.54% | 1,087.99 | 1,115.95 | 1,052.93 | 0 |
| 26 Abr 2024 | 1,081.39 | -90.02 | -7.68% | 1,206.59 | 1,206.59 | 1,061.23 | 0 |
