Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G73U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 440.81 | 7.58 | 1.75% | 431.60 | 442.96 | 431.18 | 0 |
| 16 May 2024 | 433.23 | -0.35 | -0.08% | 434.75 | 435.09 | 429.35 | 0 |
| 15 May 2024 | 433.58 | 5.46 | 1.28% | 431.15 | 435.82 | 427.38 | 0 |
| 14 May 2024 | 428.12 | 1.06 | 0.25% | 427.78 | 431.01 | 426.78 | 0 |
| 13 May 2024 | 427.06 | -6.05 | -1.40% | 431.52 | 433.14 | 425.27 | 0 |
| 10 May 2024 | 433.11 | 4.83 | 1.13% | 431.52 | 438.27 | 430.85 | 0 |
| 09 May 2024 | 428.28 | 7.95 | 1.89% | 418.92 | 428.82 | 418.70 | 0 |
| 08 May 2024 | 420.33 | 3.25 | 0.78% | 418.39 | 421.58 | 415.10 | 0 |
| 07 May 2024 | 417.08 | -1.40 | -0.33% | 419.21 | 419.52 | 415.62 | 0 |
| 06 May 2024 | 418.48 | 7.75 | 1.89% | 409.59 | 421.22 | 409.54 | 0 |
| 03 May 2024 | 410.73 | -2.00 | -0.48% | 412.51 | 413.77 | 407.78 | 0 |
| 02 May 2024 | 412.73 | -4.09 | -0.98% | 413.34 | 415.83 | 408.98 | 0 |
| 30 Abr 2024 | 416.82 | -12.65 | -2.95% | 428.52 | 429.16 | 415.13 | 0 |
| 29 Abr 2024 | 429.47 | 1.76 | 0.41% | 425.97 | 430.55 | 422.18 | 0 |
| 26 Abr 2024 | 427.71 | 9.54 | 2.28% | 423.56 | 430.55 | 423.42 | 0 |
| 25 Abr 2024 | 418.17 | 10.65 | 2.61% | 408.55 | 419.17 | 408.33 | 0 |
| 24 Abr 2024 | 407.52 | 2.62 | 0.65% | 406.64 | 408.81 | 404.75 | 0 |
| 23 Abr 2024 | 404.90 | 0.42 | 0.10% | 401.44 | 405.26 | 396.95 | 0 |
| 22 Abr 2024 | 404.48 | -14.60 | -3.48% | 418.62 | 418.62 | 402.71 | 0 |
| 19 Abr 2024 | 419.08 | 2.77 | 0.67% | 417.82 | 420.19 | 413.89 | 0 |
| 18 Abr 2024 | 416.31 | 3.99 | 0.97% | 413.17 | 418.98 | 412.48 | 0 |
| 17 Abr 2024 | 412.32 | 2.12 | 0.52% | 410.74 | 418.03 | 409.63 | 0 |
| 16 Abr 2024 | 410.20 | -2.55 | -0.62% | 415.05 | 415.20 | 402.52 | 0 |
| 15 Abr 2024 | 412.75 | -14.66 | -3.43% | 419.54 | 420.60 | 410.48 | 0 |
| 12 Abr 2024 | 427.41 | 11.53 | 2.77% | 420.18 | 439.00 | 419.87 | 0 |
| 11 Abr 2024 | 415.88 | 2.18 | 0.53% | 415.25 | 418.92 | 413.35 | 0 |
| 10 Abr 2024 | 413.70 | -0.02 | 0.00% | 414.77 | 416.29 | 405.67 | 0 |
| 09 Abr 2024 | 413.72 | 6.57 | 1.61% | 405.75 | 417.97 | 405.62 | 0 |
| 08 Abr 2024 | 407.15 | 0.63 | 0.15% | 408.82 | 413.88 | 403.00 | 0 |
| 05 Abr 2024 | 406.52 | 8.59 | 2.16% | 396.21 | 407.40 | 395.17 | 0 |
| 04 Abr 2024 | 397.93 | 2.95 | 0.75% | 397.78 | 398.27 | 393.05 | 0 |
| 03 Abr 2024 | 394.98 | 5.88 | 1.51% | 390.87 | 395.15 | 390.34 | 0 |
| 02 Abr 2024 | 389.10 | 10.27 | 2.71% | 389.04 | 392.07 | 388.00 | 0 |
| 28 Mar 2024 | 378.83 | 11.70 | 3.19% | 369.62 | 379.30 | 369.41 | 0 |
| 27 Mar 2024 | 367.13 | 10.16 | 2.85% | 356.38 | 367.30 | 355.80 | 0 |
| 26 Mar 2024 | 356.97 | -0.22 | -0.06% | 355.67 | 359.75 | 354.91 | 0 |
| 25 Mar 2024 | 357.19 | 3.71 | 1.05% | 353.67 | 359.99 | 353.37 | 0 |
| 22 Mar 2024 | 353.48 | -4.29 | -1.20% | 354.41 | 357.26 | 353.32 | 0 |
| 21 Mar 2024 | 357.77 | 11.72 | 3.39% | 354.92 | 361.88 | 354.60 | 0 |
| 20 Mar 2024 | 346.05 | -1.03 | -0.30% | 344.74 | 348.79 | 344.37 | 0 |
| 19 Mar 2024 | 347.08 | -6.53 | -1.85% | 352.68 | 352.96 | 346.91 | 0 |
| 18 Mar 2024 | 353.61 | -0.41 | -0.12% | 354.40 | 355.07 | 350.78 | 0 |
| 15 Mar 2024 | 354.02 | -0.87 | -0.25% | 354.84 | 355.84 | 353.05 | 0 |
| 14 Mar 2024 | 354.89 | 0.49 | 0.14% | 356.02 | 357.01 | 354.28 | 0 |
| 13 Mar 2024 | 354.40 | 7.29 | 2.10% | 348.43 | 355.05 | 347.63 | 0 |
| 12 Mar 2024 | 347.11 | -6.22 | -1.76% | 353.31 | 354.06 | 345.77 | 0 |
| 11 Mar 2024 | 353.33 | 1.97 | 0.56% | 346.93 | 353.60 | 346.81 | 0 |
| 08 Mar 2024 | 351.36 | 3.20 | 0.92% | 348.89 | 351.40 | 347.74 | 0 |
| 07 Mar 2024 | 348.16 | 3.18 | 0.92% | 345.14 | 350.25 | 345.14 | 0 |
| 06 Mar 2024 | 344.98 | 4.14 | 1.21% | 341.45 | 345.86 | 340.38 | 0 |
| 05 Mar 2024 | 340.84 | 9.81 | 2.96% | 336.06 | 343.29 | 335.89 | 0 |
| 04 Mar 2024 | 331.03 | 12.09 | 3.79% | 324.91 | 332.31 | 323.42 | 0 |
| 01 Mar 2024 | 318.94 | 5.30 | 1.69% | 313.89 | 319.71 | 312.65 | 0 |
| 29 Feb 2024 | 313.64 | 7.27 | 2.37% | 307.97 | 314.63 | 306.72 | 0 |
| 28 Feb 2024 | 306.37 | -3.32 | -1.07% | 307.84 | 308.09 | 305.77 | 0 |
| 27 Feb 2024 | 309.69 | -0.56 | -0.18% | 310.87 | 312.46 | 309.60 | 0 |
| 26 Feb 2024 | 310.25 | -4.32 | -1.37% | 316.09 | 316.15 | 310.16 | 0 |
| 23 Feb 2024 | 314.57 | 1.85 | 0.59% | 311.16 | 314.62 | 310.38 | 0 |
| 22 Feb 2024 | 312.72 | -2.83 | -0.90% | 318.54 | 318.85 | 312.00 | 0 |
| 21 Feb 2024 | 315.55 | -2.96 | -0.93% | 319.59 | 319.61 | 315.20 | 0 |
| 20 Feb 2024 | 318.51 | -0.20 | -0.06% | 318.60 | 320.56 | 318.35 | 0 |
| 19 Feb 2024 | 318.71 | 0.95 | 0.30% | 318.46 | 319.21 | 318.32 | 0 |
