Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1AX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.26 | 0.05 | 0.63% | 8.23 | 8.30 | 8.22 | 0 |
| 27 Jun 2024 | 8.20 | -0.01 | -0.09% | 8.22 | 8.23 | 8.20 | 0 |
| 26 Jun 2024 | 8.21 | 0.04 | 0.43% | 8.19 | 8.21 | 8.19 | 0 |
| 25 Jun 2024 | 8.18 | -0.02 | -0.26% | 8.15 | 8.18 | 8.14 | 0 |
| 24 Jun 2024 | 8.20 | -0.02 | -0.19% | 8.20 | 8.20 | 8.16 | 0 |
| 21 Jun 2024 | 8.21 | -0.01 | -0.10% | 8.20 | 8.22 | 8.19 | 0 |
| 20 Jun 2024 | 8.22 | 0.04 | 0.48% | 8.19 | 8.24 | 8.19 | 0 |
| 19 Jun 2024 | 8.18 | -0.01 | -0.06% | 8.18 | 8.19 | 8.17 | 0 |
| 18 Jun 2024 | 8.19 | 0.05 | 0.59% | 8.18 | 8.20 | 8.17 | 0 |
| 17 Jun 2024 | 8.14 | 0.04 | 0.54% | 8.13 | 8.14 | 8.11 | 0 |
| 14 Jun 2024 | 8.10 | 0.04 | 0.50% | 8.09 | 8.14 | 8.09 | 0 |
| 13 Jun 2024 | 8.06 | 0.03 | 0.38% | 8.05 | 8.07 | 8.03 | 0 |
| 12 Jun 2024 | 8.03 | 0.05 | 0.69% | 8.00 | 8.04 | 7.93 | 0 |
| 11 Jun 2024 | 7.97 | 0.00 | -0.06% | 7.99 | 8.00 | 7.94 | 0 |
| 10 Jun 2024 | 7.98 | -0.01 | -0.09% | 7.98 | 7.98 | 7.95 | 0 |
| 07 Jun 2024 | 7.98 | 0.05 | 0.62% | 7.93 | 8.00 | 7.92 | 0 |
| 06 Jun 2024 | 7.93 | 0.02 | 0.27% | 7.93 | 7.96 | 7.93 | 0 |
| 05 Jun 2024 | 7.91 | 0.11 | 1.35% | 7.86 | 7.92 | 7.84 | 0 |
| 04 Jun 2024 | 7.81 | -0.01 | -0.07% | 7.83 | 7.86 | 7.80 | 0 |
| 03 Jun 2024 | 7.81 | 0.06 | 0.81% | 7.86 | 7.89 | 7.81 | 0 |
| 31 May 2024 | 7.75 | -0.06 | -0.76% | 7.81 | 7.82 | 7.75 | 0 |
| 30 May 2024 | 7.81 | -0.06 | -0.71% | 7.87 | 7.87 | 7.80 | 0 |
| 29 May 2024 | 7.86 | -0.01 | -0.11% | 7.88 | 7.90 | 7.83 | 0 |
| 28 May 2024 | 7.87 | 0.00 | 0.02% | 7.87 | 7.88 | 7.86 | 0 |
| 27 May 2024 | 7.87 | -0.02 | -0.26% | 7.89 | 7.90 | 7.87 | 0 |
| 24 May 2024 | 7.89 | -0.04 | -0.47% | 7.87 | 7.90 | 7.84 | 0 |
| 23 May 2024 | 7.93 | 0.01 | 0.14% | 7.90 | 7.94 | 7.89 | 0 |
| 22 May 2024 | 7.92 | 0.00 | -0.04% | 7.91 | 7.94 | 7.91 | 0 |
| 21 May 2024 | 7.92 | -0.02 | -0.22% | 7.92 | 7.93 | 7.90 | 0 |
| 20 May 2024 | 7.94 | 0.04 | 0.49% | 7.91 | 7.94 | 7.91 | 0 |
| 17 May 2024 | 7.90 | -0.05 | -0.68% | 7.93 | 7.94 | 7.90 | 0 |
| 16 May 2024 | 7.95 | 0.04 | 0.48% | 7.93 | 7.97 | 7.93 | 0 |
| 15 May 2024 | 7.92 | 0.05 | 0.69% | 7.89 | 7.92 | 7.85 | 0 |
| 14 May 2024 | 7.86 | -0.02 | -0.21% | 7.88 | 7.91 | 7.86 | 0 |
| 13 May 2024 | 7.88 | -0.01 | -0.07% | 7.90 | 7.90 | 7.87 | 0 |
| 10 May 2024 | 7.88 | 0.01 | 0.07% | 7.88 | 7.92 | 7.88 | 0 |
| 09 May 2024 | 7.88 | 0.03 | 0.35% | 7.87 | 7.89 | 7.85 | 0 |
| 08 May 2024 | 7.85 | 0.00 | 0.04% | 7.87 | 7.88 | 7.84 | 0 |
| 07 May 2024 | 7.85 | 0.08 | 1.01% | 7.82 | 7.85 | 7.81 | 0 |
| 06 May 2024 | 7.77 | 0.05 | 0.66% | 7.73 | 7.77 | 7.71 | 0 |
| 03 May 2024 | 7.72 | 0.09 | 1.14% | 7.65 | 7.73 | 7.59 | 0 |
| 02 May 2024 | 7.63 | -0.05 | -0.65% | 7.59 | 7.66 | 7.57 | 0 |
| 30 Abr 2024 | 7.68 | -0.03 | -0.41% | 7.73 | 7.75 | 7.68 | 0 |
| 29 Abr 2024 | 7.71 | -0.04 | -0.48% | 7.71 | 7.74 | 7.70 | 0 |
| 26 Abr 2024 | 7.75 | 0.16 | 2.06% | 7.64 | 7.76 | 7.62 | 0 |
| 25 Abr 2024 | 7.59 | -0.11 | -1.41% | 7.68 | 7.71 | 7.57 | 0 |
| 24 Abr 2024 | 7.70 | -0.01 | -0.06% | 7.72 | 7.74 | 7.70 | 0 |
| 23 Abr 2024 | 7.71 | 0.06 | 0.84% | 7.69 | 7.72 | 7.65 | 0 |
| 22 Abr 2024 | 7.64 | 0.02 | 0.32% | 7.60 | 7.69 | 7.59 | 0 |
| 19 Abr 2024 | 7.62 | -0.05 | -0.64% | 7.63 | 7.63 | 7.58 | 0 |
| 18 Abr 2024 | 7.67 | 0.01 | 0.19% | 7.62 | 7.68 | 7.62 | 0 |
| 17 Abr 2024 | 7.65 | -0.05 | -0.64% | 7.67 | 7.71 | 7.64 | 0 |
| 16 Abr 2024 | 7.70 | -0.10 | -1.28% | 7.71 | 7.71 | 7.67 | 0 |
| 15 Abr 2024 | 7.80 | -0.03 | -0.34% | 7.78 | 7.84 | 7.76 | 0 |
| 12 Abr 2024 | 7.83 | 0.04 | 0.45% | 7.86 | 7.91 | 7.82 | 0 |
| 11 Abr 2024 | 7.79 | 0.02 | 0.27% | 7.79 | 7.80 | 7.76 | 0 |
| 10 Abr 2024 | 7.77 | 0.03 | 0.40% | 7.78 | 7.84 | 7.74 | 0 |
| 09 Abr 2024 | 7.74 | -0.05 | -0.64% | 7.78 | 7.79 | 7.71 | 0 |
| 08 Abr 2024 | 7.79 | -0.01 | -0.18% | 7.80 | 7.81 | 7.78 | 0 |
| 05 Abr 2024 | 7.80 | -0.04 | -0.48% | 7.72 | 7.80 | 7.70 | 0 |
| 04 Abr 2024 | 7.84 | 0.01 | 0.14% | 7.80 | 7.85 | 7.78 | 0 |
| 03 Abr 2024 | 7.83 | 0.03 | 0.33% | 7.83 | 7.85 | 7.82 | 0 |
| 02 Abr 2024 | 7.81 | -0.05 | -0.69% | 7.92 | 7.92 | 7.80 | 0 |
