Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1HB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 115.86 | 0.02 | 0.02% | 115.86 | 115.86 | 115.86 | 0 |
| 16 May 2024 | 115.84 | 0.64 | 0.56% | 115.84 | 115.84 | 115.84 | 0 |
| 15 May 2024 | 115.20 | 1.30 | 1.14% | 115.20 | 115.20 | 115.20 | 0 |
| 14 May 2024 | 113.90 | 1.56 | 1.39% | 113.90 | 113.90 | 113.90 | 0 |
| 13 May 2024 | 112.34 | 0.68 | 0.61% | 112.34 | 112.34 | 112.34 | 0 |
| 10 May 2024 | 111.66 | 0.18 | 0.16% | 111.66 | 111.66 | 111.66 | 0 |
| 09 May 2024 | 111.48 | 0.71 | 0.64% | 111.48 | 111.48 | 111.48 | 0 |
| 08 May 2024 | 110.77 | -0.10 | -0.09% | 110.77 | 110.77 | 110.77 | 0 |
| 07 May 2024 | 110.87 | 0.18 | 0.16% | 110.87 | 110.87 | 110.87 | 0 |
| 06 May 2024 | 110.69 | -1.06 | -0.95% | 110.69 | 110.69 | 110.69 | 0 |
| 03 May 2024 | 111.75 | 0.88 | 0.79% | 111.75 | 111.75 | 111.75 | 0 |
| 02 May 2024 | 110.87 | 0.66 | 0.60% | 110.87 | 110.87 | 110.87 | 0 |
| 30 Abr 2024 | 110.21 | -2.41 | -2.14% | 110.21 | 110.21 | 110.21 | 0 |
| 29 Abr 2024 | 112.62 | 2.18 | 1.97% | 112.62 | 112.62 | 112.62 | 0 |
| 26 Abr 2024 | 110.44 | 1.20 | 1.10% | 110.44 | 110.44 | 110.44 | 0 |
| 25 Abr 2024 | 109.24 | -1.70 | -1.53% | 109.24 | 109.24 | 109.24 | 0 |
| 24 Abr 2024 | 110.94 | -0.85 | -0.76% | 110.94 | 110.94 | 110.94 | 0 |
| 23 Abr 2024 | 111.79 | 2.11 | 1.92% | 111.79 | 111.79 | 111.79 | 0 |
| 22 Abr 2024 | 109.68 | 1.28 | 1.18% | 109.68 | 109.68 | 109.68 | 0 |
| 19 Abr 2024 | 108.40 | -0.58 | -0.53% | 108.40 | 108.40 | 108.40 | 0 |
| 18 Abr 2024 | 108.98 | -1.02 | -0.93% | 108.98 | 108.98 | 108.98 | 0 |
| 17 Abr 2024 | 110.00 | -1.21 | -1.09% | 110.00 | 110.00 | 110.00 | 0 |
| 16 Abr 2024 | 111.21 | 0.26 | 0.23% | 111.21 | 111.21 | 111.21 | 0 |
| 15 Abr 2024 | 110.95 | 0.12 | 0.11% | 110.95 | 110.95 | 110.95 | 0 |
| 12 Abr 2024 | 110.83 | 0.90 | 0.82% | 110.83 | 110.83 | 110.83 | 0 |
| 11 Abr 2024 | 109.93 | -0.47 | -0.43% | 109.93 | 109.93 | 109.93 | 0 |
| 10 Abr 2024 | 110.40 | 0.40 | 0.36% | 110.40 | 110.40 | 110.40 | 0 |
| 09 Abr 2024 | 110.00 | -1.98 | -1.77% | 110.00 | 110.00 | 110.00 | 0 |
| 08 Abr 2024 | 111.98 | 2.22 | 2.02% | 111.98 | 111.98 | 111.98 | 0 |
| 05 Abr 2024 | 109.76 | -6.11 | -5.27% | 109.76 | 109.76 | 109.76 | 0 |
| 04 Abr 2024 | 115.87 | -0.59 | -0.51% | 115.87 | 115.87 | 115.87 | 0 |
| 03 Abr 2024 | 116.46 | 0.24 | 0.21% | 116.46 | 116.46 | 116.46 | 0 |
| 02 Abr 2024 | 116.22 | 1.09 | 0.95% | 116.22 | 116.22 | 116.22 | 0 |
| 28 Mar 2024 | 115.13 | -5.84 | -4.83% | 115.13 | 115.13 | 115.13 | 0 |
| 27 Mar 2024 | 120.97 | 1.07 | 0.89% | 120.97 | 120.97 | 120.97 | 0 |
| 26 Mar 2024 | 119.90 | 0.36 | 0.30% | 119.90 | 119.90 | 119.90 | 0 |
| 25 Mar 2024 | 119.54 | 0.11 | 0.09% | 119.54 | 119.54 | 119.54 | 0 |
| 22 Mar 2024 | 119.43 | -0.78 | -0.65% | 119.43 | 119.43 | 119.43 | 0 |
| 21 Mar 2024 | 120.21 | 6.45 | 5.67% | 120.21 | 120.21 | 120.21 | 0 |
| 20 Mar 2024 | 113.76 | -0.53 | -0.46% | 113.76 | 113.76 | 113.76 | 0 |
| 19 Mar 2024 | 114.29 | 0.03 | 0.03% | 114.29 | 114.29 | 114.29 | 0 |
| 18 Mar 2024 | 114.26 | 1.28 | 1.13% | 114.26 | 114.26 | 114.26 | 0 |
| 15 Mar 2024 | 112.98 | -1.53 | -1.34% | 112.98 | 112.98 | 112.98 | 0 |
| 14 Mar 2024 | 114.51 | -1.89 | -1.62% | 114.51 | 114.51 | 114.51 | 0 |
| 13 Mar 2024 | 116.40 | 0.14 | 0.12% | 116.40 | 116.40 | 116.40 | 0 |
| 12 Mar 2024 | 116.26 | 0.57 | 0.49% | 116.26 | 116.26 | 116.26 | 0 |
| 11 Mar 2024 | 115.69 | -0.67 | -0.58% | 115.69 | 115.69 | 115.69 | 0 |
| 08 Mar 2024 | 116.36 | -1.01 | -0.86% | 116.36 | 116.36 | 116.36 | 0 |
| 07 Mar 2024 | 117.37 | 1.26 | 1.09% | 117.37 | 117.37 | 117.37 | 0 |
| 06 Mar 2024 | 116.11 | 1.96 | 1.72% | 116.11 | 116.11 | 116.11 | 0 |
| 05 Mar 2024 | 114.15 | -2.40 | -2.06% | 114.15 | 114.15 | 114.15 | 0 |
| 04 Mar 2024 | 116.55 | 0.74 | 0.64% | 116.55 | 116.55 | 116.55 | 0 |
| 01 Mar 2024 | 115.81 | 0.77 | 0.67% | 115.81 | 115.81 | 115.81 | 0 |
| 29 Feb 2024 | 115.04 | -0.69 | -0.60% | 115.04 | 115.04 | 115.04 | 0 |
| 28 Feb 2024 | 115.73 | -0.70 | -0.60% | 115.73 | 115.73 | 115.73 | 0 |
| 27 Feb 2024 | 116.43 | 1.91 | 1.67% | 116.43 | 116.43 | 116.43 | 0 |
| 26 Feb 2024 | 114.52 | 0.35 | 0.31% | 114.52 | 114.52 | 114.52 | 0 |
| 23 Feb 2024 | 114.17 | -0.66 | -0.57% | 114.17 | 114.17 | 114.17 | 0 |
| 22 Feb 2024 | 114.83 | 1.32 | 1.16% | 114.83 | 114.83 | 114.83 | 0 |
| 21 Feb 2024 | 113.51 | -0.72 | -0.63% | 113.51 | 113.51 | 113.51 | 0 |
| 20 Feb 2024 | 114.23 | -1.99 | -1.71% | 114.23 | 114.23 | 114.23 | 0 |
| 19 Feb 2024 | 116.22 | -1.32 | -1.12% | 116.22 | 116.22 | 116.22 | 0 |
