Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.96 | -2.10159467737 | 378.76 | 378.76 | 370.8 | 0 | 0 | IX |
| 4 | 0.19 | 0.0512668303608 | 370.61 | 380.95 | 362.56 | 0 | 0 | IX |
| 12 | 44.35 | 13.5855414305 | 326.45 | 380.95 | 326.12 | 0 | 0 | IX |
| 26 | 51.82 | 16.2455326353 | 318.98 | 380.95 | 312.95 | 0 | 0 | IX |
| 52 | 58.77 | 18.8347274301 | 312.03 | 380.95 | 289.83 | 0 | 0 | IX |
| 156 | 127.35 | 52.3105360444 | 243.45 | 380.95 | 214.16 | 0 | 0 | IX |
| 260 | 127.35 | 52.3105360444 | 243.45 | 380.95 | 214.16 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 375.4 | 4.28 | 1.15 | 375.4 | 375.4 | 375.4 | 0 |
| 1742923800 | 371.12 | -0.67 | -0.18 | 371.12 | 371.12 | 371.12 | 0 |
| 1742837400 | 371.79 | -1.88 | -0.50 | 371.79 | 371.79 | 371.79 | 0 |
| 1742578200 | 373.67 | -5.09 | -1.34 | 373.67 | 373.67 | 373.67 | 0 |
| 1742491800 | 378.76 | -1.61 | -0.42 | 378.76 | 378.76 | 378.76 | 0 |
| 1742405400 | 380.37 | 3.92 | 1.04 | 380.37 | 380.37 | 380.37 | 0 |
| 1742319000 | 376.45 | 2.89 | 0.77 | 376.45 | 376.45 | 376.45 | 0 |
| 1742232600 | 373.56 | 7.05 | 1.92 | 373.56 | 373.56 | 373.56 | 0 |
| 1741973400 | 366.51 | -1.92 | -0.52 | 366.51 | 366.51 | 366.51 | 0 |
| 1741887000 | 368.43 | 5.87 | 1.62 | 368.43 | 368.43 | 368.43 | 0 |
| 1741800600 | 362.56 | -4.95 | -1.35 | 362.56 | 362.56 | 362.56 | 0 |
| 1741714200 | 367.51 | -6.52 | -1.74 | 367.51 | 367.51 | 367.51 | 0 |
| 1741627800 | 374.03 | -6.92 | -1.82 | 374.03 | 374.03 | 374.03 | 0 |
| 1741368600 | 380.95 | 5.52 | 1.47 | 380.95 | 380.95 | 380.95 | 0 |
| 1741282200 | 375.43 | 12.67 | 3.49 | 375.43 | 375.43 | 375.43 | 0 |
| 1741195800 | 362.76 | -13.51 | -3.59 | 362.76 | 362.76 | 362.76 | 0 |
| 1741109400 | 376.27 | 9.7 | 2.65 | 376.27 | 376.27 | 376.27 | 0 |
| 1741023000 | 366.57 | -0.08 | -0.02 | 366.57 | 366.57 | 366.57 | 0 |
| 1740763800 | 366.65 | -3.96 | -1.07 | 366.65 | 366.65 | 366.65 | 0 |
| 1740677400 | 370.61 | 6.06 | 1.66 | 370.61 | 370.61 | 370.61 | 0 |
| 1740591000 | 364.55 | -0.31 | -0.08 | 364.55 | 364.55 | 364.55 | 0 |
| 1740504600 | 364.86 | 2.18 | 0.60 | 364.86 | 364.86 | 364.86 | 0 |
| 1740418200 | 362.68 | -0.52 | -0.14 | 362.68 | 362.68 | 362.68 | 0 |
| 1740159000 | 363.2 | -1.96 | -0.54 | 363.2 | 363.2 | 363.2 | 0 |
| 1740072600 | 365.16 | -6.74 | -1.81 | 365.16 | 365.16 | 365.16 | 0 |
| 1739986200 | 371.9 | 0.72 | 0.19 | 371.9 | 371.9 | 371.9 | 0 |
| 1739899800 | 371.18 | 4.56 | 1.24 | 371.18 | 371.18 | 371.18 | 0 |
| 1739813400 | 366.62 | -1.75 | -0.48 | 366.62 | 366.62 | 366.62 | 0 |
| 1739554200 | 368.37 | 7.47 | 2.07 | 368.37 | 368.37 | 368.37 | 0 |
| 1739467800 | 360.9 | 1.85 | 0.52 | 360.9 | 360.9 | 360.9 | 0 |
| 1739381400 | 359.05 | 2.03 | 0.57 | 359.05 | 359.05 | 359.05 | 0 |
| 1739295000 | 357.02 | 1.96 | 0.55 | 357.02 | 357.02 | 357.02 | 0 |
| 1739208600 | 355.06 | -1.95 | -0.55 | 355.06 | 355.06 | 355.06 | 0 |
| 1738949400 | 357.01 | 5.09 | 1.45 | 357.01 | 357.01 | 357.01 | 0 |
| 1738863000 | 351.92 | 1.32 | 0.38 | 351.92 | 351.92 | 351.92 | 0 |
| 1738776600 | 350.6 | 1.22 | 0.35 | 350.6 | 350.6 | 350.6 | 0 |
| 1738690200 | 349.38 | -4.96 | -1.40 | 349.38 | 349.38 | 349.38 | 0 |
| 1738603800 | 354.34 | -0.12 | -0.03 | 354.34 | 354.34 | 354.34 | 0 |
| 1738344600 | 354.46 | 1.24 | 0.35 | 354.46 | 354.46 | 354.46 | 0 |
| 1738258200 | 353.22 | 3.14 | 0.90 | 353.22 | 353.22 | 353.22 | 0 |
| 1738171800 | 350.08 | 2.41 | 0.69 | 350.08 | 350.08 | 350.08 | 0 |
| 1738085400 | 347.67 | -1.98 | -0.57 | 347.67 | 347.67 | 347.67 | 0 |
| 1737999000 | 349.65 | -0.34 | -0.10 | 349.65 | 349.65 | 349.65 | 0 |
| 1737739800 | 349.99 | 2.52 | 0.73 | 349.99 | 349.99 | 349.99 | 0 |
| 1737653400 | 347.47 | 3.5 | 1.02 | 347.47 | 347.47 | 347.47 | 0 |
| 1737567000 | 343.97 | 0.82 | 0.24 | 343.97 | 343.97 | 343.97 | 0 |
| 1737480600 | 343.15 | 1.51 | 0.44 | 343.15 | 343.15 | 343.15 | 0 |
| 1737394200 | 341.64 | 3.93 | 1.16 | 341.64 | 341.64 | 341.64 | 0 |
| 1737135000 | 337.71 | 1.17 | 0.35 | 337.71 | 337.71 | 337.71 | 0 |
| 1737048600 | 336.54 | 4.78 | 1.44 | 336.54 | 336.54 | 336.54 | 0 |
| 1736962200 | 331.76 | 2.24 | 0.68 | 331.76 | 331.76 | 331.76 | 0 |
| 1736875800 | 329.52 | -1.5 | -0.45 | 329.52 | 329.52 | 329.52 | 0 |
| 1736789400 | 331.02 | -1.75 | -0.53 | 331.02 | 331.02 | 331.02 | 0 |
| 1736530200 | 332.77 | -0.19 | -0.06 | 332.77 | 332.77 | 332.77 | 0 |
| 1736443800 | 332.95999 | -0.14 | -0.04 | 332.95999 | 332.95999 | 332.95999 | 0 |
| 1736357400 | 333.1 | 1.94 | 0.59 | 333.1 | 333.1 | 333.1 | 0 |
| 1736271000 | 331.16 | 5.04 | 1.55 | 331.16 | 331.16 | 331.16 | 0 |
| 1736184600 | 326.12 | -2.19 | -0.67 | 326.12 | 326.12 | 326.12 | 0 |
| 1735925400 | 328.31 | 1.86 | 0.57 | 328.31 | 328.31 | 328.31 | 0 |
| 1735839000 | 326.45 | -1.38 | -0.42 | 326.45 | 326.45 | 326.45 | 0 |
| 1735579800 | 327.83 | 2.19 | 0.67 | 327.83 | 327.83 | 327.83 | 0 |
| 1735320600 | 325.64 | -0.65 | -0.20 | 325.64 | 325.64 | 325.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
