Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STOXX DAX MNTHLY HDGED | I1HR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.07 | 0.34% | 316.24 | 00:15:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 316.24 | 316.24 | 316.24 | 315.17 |
Resumen Histórico I1HR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.97 | 317.98 | 315.17 | 0.00 | 0 | 0.27 | 0.09% |
| 1 Month | 301.90 | 317.98 | 301.90 | 0.00 | 0 | 14.34 | 4.75% |
| 3 Months | 296.67 | 317.98 | 296.67 | 0.00 | 0 | 19.57 | 6.60% |
| 6 Months | 274.20 | 317.98 | 274.12 | 0.00 | 0 | 42.04 | 15.33% |
| 1 Year | 287.13 | 317.98 | 253.55 | 0.00 | 0 | 29.11 | 10.14% |
| 3 Years | 243.45 | 317.98 | 214.16 | 0.00 | 0 | 72.79 | 29.90% |
| 5 Years | 243.45 | 317.98 | 214.16 | 0.00 | 0 | 72.79 | 29.90% |
I1HR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 315.17 | -0.65 | -0.21% | 315.17 | 315.17 | 315.17 | 0 |
| 17 May 2024 | 315.82 | -2.16 | -0.68% | 315.82 | 315.82 | 315.82 | 0 |
| 16 May 2024 | 317.98 | 2.47 | 0.78% | 317.98 | 317.98 | 317.98 | 0 |
| 15 May 2024 | 315.51 | -0.46 | -0.15% | 315.51 | 315.51 | 315.51 | 0 |
| 14 May 2024 | 315.97 | -0.52 | -0.16% | 315.97 | 315.97 | 315.97 | 0 |
| 13 May 2024 | 316.49 | 1.34 | 0.43% | 316.49 | 316.49 | 316.49 | 0 |
| 10 May 2024 | 315.15 | 3.16 | 1.01% | 315.15 | 315.15 | 315.15 | 0 |
| 09 May 2024 | 311.99 | 1.18 | 0.38% | 311.99 | 311.99 | 311.99 | 0 |
| 08 May 2024 | 310.81 | 4.21 | 1.37% | 310.81 | 310.81 | 310.81 | 0 |
| 07 May 2024 | 306.60 | 2.69 | 0.89% | 306.60 | 306.60 | 306.60 | 0 |
| 06 May 2024 | 303.91 | 1.63 | 0.54% | 303.91 | 303.91 | 303.91 | 0 |
| 03 May 2024 | 302.28 | -0.64 | -0.21% | 302.28 | 302.28 | 302.28 | 0 |
| 02 May 2024 | 302.92 | -2.99 | -0.98% | 302.92 | 302.92 | 302.92 | 0 |
| 30 Abr 2024 | 305.91 | -0.83 | -0.27% | 305.91 | 305.91 | 305.91 | 0 |
| 29 Abr 2024 | 306.74 | 4.09 | 1.35% | 306.74 | 306.74 | 306.74 | 0 |
| 26 Abr 2024 | 302.65 | -3.03 | -0.99% | 302.65 | 302.65 | 302.65 | 0 |
| 25 Abr 2024 | 305.68 | -0.90 | -0.29% | 305.68 | 305.68 | 305.68 | 0 |
| 24 Abr 2024 | 306.58 | 4.68 | 1.55% | 306.58 | 306.58 | 306.58 | 0 |
| 23 Abr 2024 | 301.90 | 2.09 | 0.70% | 301.90 | 301.90 | 301.90 | 0 |
| 22 Abr 2024 | 299.81 | -1.87 | -0.62% | 299.81 | 299.81 | 299.81 | 0 |
