ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AO Smith Corp

AO Smith Corp (3SM)

65.96
-0.620001
(-0.93%)
Cerrado 11 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
65.96
Postura de Compra
65.62
Postura de Venta
66.28
Volume Operado de la Acción
34
66.18 Rango del Día 66.18
65.16 Rango de 52 semanas 84.52
Precio Anterior
66.58
Precio de Apertura
66.18
Última hora de negociación
Volumen promedio (3 m)
155
Volumen financiero
-
Precio Promedio Ponderado
-

3SM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7599991.1656426380465.267.1665.235866.49237542DE
4-2.740001-3.98835662368.769.45999965.1625766.32527706DE
12-6.900001-9.4702182267472.8674.09999965.1615568.72312175DE
26-9.86-13.004484476575.81999984.5265.1617073.10350645DE
52-7.120001-9.7427490421573.0884.5265.1612674.33497182DE
156-1.160001-1.7282494040567.1284.5260.8612472.54339397DE
260-1.160001-1.7282494040567.1284.5260.8612472.54339397DE

3SM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AO Smith?
El precio actual de las acciones de AO Smith es 65.96 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AO Smith?
AO Smith ha negociado en un rango de 65.16 € a 84.52 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
trunkmonk trunkmonk 4 minutos hace
Mr. Calabria understood and understands Federal Statutes, the man helped write HERA. As FHFA Director Mr. Calabria knew he did not need Treasury’s permission to pay down the Senior Preferred Stock. He knew about the illegal commitment fee attached to the SPS. He wrote about it. Apparently he didn’t
FNMA
StayHumble StayHumble 5 minutos hace
💹💹💹 Perfect Time to BUY💹 Xperts Buying Lots💹💹 huzzah
HIRU
prislea prislea 5 minutos hace
that is because ppl only complain but don't do even a simple thing as reporting this scam to SEC.
They say, SEC is not doing everything about it, but you never know if you don't try. cost nothing, only 5min of your time.
https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resou
RONN
StayHumble StayHumble 6 minutos hace
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
flipper44 flipper44 6 minutos hace
Flashback:

flipper44
Member Level
Re: exwannabe post# 734939
Sunday, 12/01/2024 3:37:21 PM
As always, you missed the point.

In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points
NWBO
StayHumble StayHumble 8 minutos hace
💹1 BILLION+ Historic BUYS💹 Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
FACT-MASTER FACT-MASTER 9 minutos hace
TCRX: January 1 2025 Company Presentation

https://ir.tscan.com/static-files/1d066354-1ed3-4f4f-b97b-28806d9da9f5
TCRX
uksausage uksausage 11 minutos hace
fibonacci 0.618 level and 50 DMA both around 12.60. thats my level to watch for a bounce monday.
SOUN
StayHumble StayHumble 12 minutos hace
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
StayHumble StayHumble 13 minutos hace
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹 wow!

"......shows about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
KIPK KIPK 14 minutos hace
Go Max ...and humans...
SRMX
deepdj011 deepdj011 14 minutos hace
Love Trump !
XRPUSD
$PennyMover $PennyMover 14 minutos hace
Just posting the news is all
GRCU
rwwine rwwine 15 minutos hace
33,200 shares and considering more at this level.
ENTA
chino98 chino98 16 minutos hace
It's funny you mention that! I actually just invested into tangem during the week and am waiting for it to come in the mail! I want my XRP as safe as possible! Had quite a few people telling me to do this!
XRPUSD
Rodney5 Rodney5 16 minutos hace
Mr. Calabria understood and understands Federal Statutes, the man helped write HERA. As FHFA Director Mr. Calabria knew he did not need Treasury’s permission to pay down the Senior Preferred Stock. He knew about the illegal commitment fee attached to the SPS. He wrote about it. Apparently he didn’t
FNMA
sab63090 sab63090 17 minutos hace
Bourbon
I'm up now for the day...yes, I think you are correct and that's why I normally just work on the next resistance levels for reasonable targets...since we came close to $15 resistance the move to $14.44 was close enough, then I would use $16-18 where the breakdown occurred, then $20 wh
AVXL
PennyMillions852 PennyMillions852 18 minutos hace
Lol, do you hear yourself?? If it’s a DONE deal, it’s just that and we should see it, yet like we’ve been saying it’s not DONE or FINRA would have said so!
DONE means “ it is done, nothing to wait for”! Your statement is so contradicting but I’m sure you just wanna argue to be right so go ah
IGPK
MartinLutherKing MartinLutherKing 19 minutos hace
Get ready brother next week we making history https://www.cnbc.com/video/2025/01/10/ma-obesity-top-of-mind-for-investors-at-j-p-morgan-healthcare-conference-portal-innovations-ceo.html
ELAB
WebSlinger WebSlinger 21 minutos hace
LSEG (London Stock Exchange Group) has $NBIS at OUTPERFORM.
NBIS
EternalPatience EternalPatience 21 minutos hace
Alingz is not a short. 1). He doesn't reply to anyone's posts but only posts by himself. ²). He is just bored and likes to rile up ppl and get under their skin 
FNMA
navycmdr navycmdr 22 minutos hace
X accounts are FREE ...

you're obviously capable posting War and Peace

... so go ask Mr. Ackman yourself
FNMA
LS89 LS89 25 minutos hace
129,770 and down over $200k
ENTA
antihama antihama 26 minutos hace
MartyDg, you're an unequivocal short. A thumbs down for that post. Really? Just confirms why you are on my ignore list.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock