Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.28427037271 | 63.32 | 63.74 | 62.48 | 94 | 63.20309979 | DE |
| 4 | -6.74 | -9.64510589582 | 69.88 | 70.319999 | 62.48 | 164 | 65.74957668 | DE |
| 12 | -7.06 | -10.056980057 | 70.2 | 71.76 | 62.48 | 168 | 66.80514847 | DE |
| 26 | -9.7 | -13.3168588688 | 72.84 | 82.02 | 62.48 | 180 | 71.37176796 | DE |
| 52 | -11.22 | -15.0887573964 | 74.36 | 84.52 | 62.48 | 135 | 73.2722875 | DE |
| 156 | -3.98 | -5.92967818832 | 67.12 | 84.52 | 60.86 | 127 | 71.89427844 | DE |
| 260 | -3.98 | -5.92967818832 | 67.12 | 84.52 | 60.86 | 127 | 71.89427844 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 62.78 | -0.54 | -0.85 | 63.18 | 63.5 | 62.78 | 351 |
| 1739482020 | 63.32 | 0.32 | 0.51 | 62.94 | 63.46 | 62.48 | 166 |
| 1739395620 | 63 | -0.42 | -0.66 | 63.22 | 63.22 | 62.8 | 178 |
| 1739309220 | 63.42 | -0.16 | -0.25 | 63.42 | 63.42 | 63.42 | 2 |
| 1739222820 | 63.58 | 0.28 | 0.44 | 62.98 | 63.58 | 62.94 | 15 |
| 1738963620 | 63.3 | -0.38 | -0.60 | 63.32 | 63.74 | 63.04 | 110 |
| 1738877220 | 63.68 | 0.48 | 0.76 | 63.26 | 63.68 | 63.26 | 2 |
| 1738790820 | 63.2 | -0.92 | -1.43 | 63.3 | 63.3 | 62.56 | 64 |
| 1738704420 | 64.12 | -0.46 | -0.71 | 64.4 | 65.08 | 64.12 | 156 |
| 1738618020 | 64.58 | -0.24 | -0.37 | 65.22 | 65.62 | 64.58 | 57 |
| 1738358820 | 64.819998 | 0.36 | 0.56 | 64.319998 | 66.08 | 64.319998 | 400 |
| 1738272420 | 64.459998 | -2.38 | -3.56 | 64.7 | 65.5 | 62.5 | 771 |
| 1738186020 | 66.84 | 0.14 | 0.21 | 66.879999 | 66.879999 | 66.84 | 17 |
| 1738099620 | 66.7 | -1.46 | -2.14 | 68.52 | 69.08 | 66.7 | 548 |
| 1738013220 | 68.16 | 0.8 | 1.19 | 67.099999 | 68.16 | 67.099999 | 88 |
| 1737754020 | 67.36 | -1.38 | -2.01 | 67.599999 | 68.22 | 67.36 | 73 |
| 1737667620 | 68.739999 | 0.94 | 1.39 | 68.58 | 68.739999 | 68.08 | 14 |
| 1737581220 | 67.8 | -2.52 | -3.58 | 69.5 | 69.5 | 67.8 | 265 |
| 1737494820 | 70.319999 | 0.78 | 1.12 | 69.08 | 70.319999 | 69.08 | 269 |
| 1737408420 | 69.54 | -0.36 | -0.52 | 69.38 | 69.98 | 69.38 | 33 |
| 1737149220 | 69.9 | 1.26 | 1.84 | 69.88 | 70.12 | 69.88 | 59 |
| 1737062820 | 68.64 | -0.76 | -1.10 | 68.64 | 68.64 | 68.64 | 1 |
| 1736976420 | 69.4 | 0.76 | 1.11 | 69.54 | 70.34 | 69.4 | 75 |
| 1736890020 | 68.64 | 1.3 | 1.93 | 66.72 | 68.76 | 66.72 | 317 |
| 1736803620 | 67.34 | 1.16 | 1.75 | 65.7 | 67.34 | 65.62 | 326 |
| 1736544420 | 66.18 | -0.78 | -1.16 | 66.18 | 66.18 | 66.18 | 34 |
| 1736458020 | 66.959998 | 0.42 | 0.63 | 66.959998 | 66.959998 | 66.959998 | 50 |
| 1736371620 | 66.54 | -0.16 | -0.24 | 66.42 | 66.54 | 65.54 | 199 |
| 1736285220 | 66.7 | 0.6 | 0.91 | 66.48 | 67.16 | 66.48 | 913 |
| 1736198820 | 66.099999 | -0.08 | -0.12 | 66.68 | 66.739999 | 66.099999 | 332 |
| 1735939620 | 66.18 | 0.36 | 0.55 | 65.2 | 66.18 | 65.2 | 295 |
| 1735853220 | 65.819998 | 0.52 | 0.80 | 66.28 | 67 | 65.76 | 1062 |
| 1735594020 | 65.3 | -1.14 | -1.72 | 65.16 | 65.72 | 65.16 | 35 |
| 1735334820 | 66.44 | 0.38 | 0.58 | 65.8 | 66.44 | 65.8 | 51 |
| 1734989220 | 66.06 | 0.06 | 0.09 | 65.72 | 66.62 | 65.72 | 240 |
| 1734730020 | 66 | -0.04 | -0.06 | 65.879999 | 66.4 | 65.78 | 47 |
| 1734643620 | 66.04 | -2.02 | -2.97 | 66.76 | 66.78 | 66.04 | 216 |
| 1734557220 | 68.06 | 0.46 | 0.68 | 68.06 | 68.06 | 68.06 | 17 |
| 1734470820 | 67.599999 | -1.74 | -2.51 | 67.959999 | 67.959999 | 67.599999 | 37 |
| 1734384420 | 69.34 | 0.1 | 0.14 | 68.7 | 69.459999 | 68.66 | 110 |
| 1734125220 | 69.239999 | 0 | 0.00 | 69.239999 | 69.239999 | 69.239999 | 0 |
| 1734038820 | 69.239999 | -0.6 | -0.86 | 69.239999 | 69.239999 | 69.239999 | 22 |
| 1733952420 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1733866020 | 69.84 | -0.36 | -0.51 | 69.72 | 69.84 | 69.459999 | 71 |
| 1733779620 | 70.2 | 1.54 | 2.24 | 69.06 | 70.2 | 68.959999 | 110 |
| 1733520420 | 68.66 | -1.52 | -2.17 | 68.66 | 68.66 | 68.66 | 25 |
| 1733434020 | 70.18 | -0.24 | -0.34 | 70.18 | 70.18 | 70.18 | 1 |
| 1733347620 | 70.42 | -0.26 | -0.37 | 70.42 | 70.42 | 70.42 | 12 |
| 1733261220 | 70.68 | -0.16 | -0.23 | 70.68 | 70.68 | 70.68 | 1 |
| 1733174820 | 70.84 | 0.18 | 0.25 | 71.02 | 71.02 | 70.84 | 327 |
| 1732915620 | 70.66 | 0.5 | 0.71 | 70.56 | 70.8 | 70.56 | 245 |
| 1732829220 | 70.16 | -1.28 | -1.79 | 70.16 | 70.16 | 70.16 | 31 |
| 1732742820 | 71.44 | 0 | 0.00 | 71.44 | 71.44 | 71.44 | 0 |
| 1732656420 | 71.44 | -0.18 | -0.25 | 71.76 | 71.76 | 71.44 | 13 |
| 1732570020 | 71.62 | 0.94 | 1.33 | 70.88 | 71.62 | 70.54 | 206 |
| 1732310820 | 70.68 | 0.88 | 1.26 | 70.2 | 70.68 | 70.2 | 28 |
| 1732224420 | 69.8 | 2.48 | 3.68 | 67.86 | 69.8 | 67.86 | 172 |
| 1732138020 | 67.319999 | -0.34 | -0.50 | 67.98 | 67.98 | 67.319999 | 116 |
| 1732051620 | 67.66 | -0.76 | -1.11 | 67.7 | 67.7 | 67.66 | 110 |
| 1731965220 | 68.42 | -0.98 | -1.41 | 68.14 | 68.42 | 68.02 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
