Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 5.39568345324 | 55.6 | 59.58 | 54.66 | 415 | 57.09768489 | DE |
| 4 | -2 | -3.300330033 | 60.6 | 60.6 | 52.5 | 276 | 57.02042897 | DE |
| 12 | -4.7 | -7.42496050553 | 63.3 | 64.78 | 52.5 | 184 | 60.40411916 | DE |
| 26 | -11.999999 | -16.9971659631 | 70.599999 | 73.54 | 52.5 | 171 | 63.92516225 | DE |
| 52 | -20.04 | -25.483214649 | 78.64 | 84.52 | 52.5 | 158 | 69.19677166 | DE |
| 156 | -8.52 | -12.6936829559 | 67.12 | 84.52 | 52.5 | 137 | 69.69635982 | DE |
| 260 | -8.52 | -12.6936829559 | 67.12 | 84.52 | 52.5 | 137 | 69.69635982 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 59.1 | 2.48 | 4.38 | 59.58 | 59.58 | 59 | 180 |
| 1745872020 | 56.62 | -0.16 | -0.28 | 57.44 | 57.44 | 56.62 | 140 |
| 1745612820 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 0 |
| 1745526420 | 56.78 | -0.5 | -0.87 | 55.6 | 56.78 | 54.66 | 924 |
| 1745440020 | 57.28 | 2.08 | 3.77 | 56.76 | 57.28 | 56.76 | 166 |
| 1745353620 | 55.2 | -0.26 | -0.47 | 54.1 | 55.2 | 54.1 | 11 |
| 1744921620 | 55.46 | -1.92 | -3.35 | 55.64 | 55.64 | 55.46 | 6 |
| 1744835220 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1744748820 | 57.38 | -0.16 | -0.28 | 57.9 | 57.9 | 57.22 | 215 |
| 1744662420 | 57.54 | 0.28 | 0.49 | 57.34 | 57.54 | 57.34 | 108 |
| 1744403220 | 57.26 | 2.1 | 3.81 | 56.58 | 57.26 | 56.02 | 21 |
| 1744316820 | 55.16 | 2.66 | 5.07 | 57.1 | 57.1 | 55.16 | 73 |
| 1744230420 | 52.5 | -2.8 | -5.06 | 52.8 | 54.08 | 52.5 | 132 |
| 1744144020 | 55.3 | -0.5 | -0.90 | 56.12 | 56.26 | 55.3 | 81 |
| 1744057620 | 55.8 | -0.9 | -1.59 | 54.6 | 56.12 | 54.02 | 432 |
| 1743798420 | 56.7 | -1.44 | -2.48 | 56.74 | 57.4 | 55.7 | 234 |
| 1743712020 | 58.14 | -2.46 | -4.06 | 59.74 | 59.74 | 57 | 1024 |
| 1743625620 | 60.6 | -0.3 | -0.49 | 60.6 | 60.6 | 60.6 | 26 |
| 1743539220 | 60.9 | 0.64 | 1.06 | 60.68 | 60.9 | 60.24 | 268 |
| 1743452820 | 60.26 | -0.42 | -0.69 | 60.22 | 60.26 | 59.76 | 142 |
| 1743197220 | 60.68 | -1.5 | -2.41 | 62.38 | 62.38 | 60.68 | 205 |
| 1743110820 | 62.18 | 0.54 | 0.88 | 62.74 | 62.74 | 62.18 | 64 |
| 1743024420 | 61.64 | -0.48 | -0.77 | 62.14 | 62.14 | 61.64 | 110 |
| 1742938020 | 62.12 | 0.58 | 0.94 | 61.06 | 62.12 | 61.06 | 47 |
| 1742851620 | 61.54 | 0.6 | 0.98 | 61.98 | 62.44 | 61.54 | 290 |
| 1742592420 | 60.94 | -0.82 | -1.33 | 61 | 61.34 | 60.72 | 433 |
| 1742506020 | 61.76 | -0.52 | -0.83 | 62.12 | 62.44 | 61.5 | 69 |
| 1742419620 | 62.28 | 0.36 | 0.58 | 62.06 | 62.28 | 62.06 | 2 |
| 1742333220 | 61.92 | 0.32 | 0.52 | 62.06 | 62.06 | 61.3 | 27 |
| 1742246820 | 61.6 | 0.68 | 1.12 | 61.48 | 61.8 | 61.42 | 32 |
| 1741987620 | 60.92 | 0.28 | 0.46 | 60.3 | 60.92 | 60.3 | 107 |
| 1741901220 | 60.64 | -0.18 | -0.30 | 60.04 | 60.64 | 60.04 | 80 |
| 1741814820 | 60.82 | -0.32 | -0.52 | 62.12 | 62.18 | 60.68 | 284 |
| 1741728420 | 61.14 | -3.2 | -4.97 | 64.26 | 64.26 | 61.14 | 183 |
| 1741642020 | 64.34 | 0.58 | 0.91 | 64.14 | 64.76 | 63.12 | 239 |
| 1741382820 | 63.76 | 2.16 | 3.51 | 63.3 | 63.76 | 62.94 | 386 |
| 1741296420 | 61.6 | 0.02 | 0.03 | 61.08 | 61.6 | 60.58 | 252 |
| 1741210020 | 61.58 | -0.7 | -1.12 | 61.02 | 62.08 | 61.02 | 60 |
| 1741123620 | 62.28 | -1.28 | -2.01 | 63.1 | 63.1 | 62.28 | 256 |
| 1741037220 | 63.56 | 0.04 | 0.06 | 64.2 | 64.22 | 63.56 | 26 |
| 1740778020 | 63.52 | -0.46 | -0.72 | 63.46 | 63.52 | 63.46 | 37 |
| 1740691620 | 63.98 | 0.62 | 0.98 | 63.56 | 63.98 | 63.56 | 50 |
| 1740605220 | 63.36 | -0.08 | -0.13 | 64.319998 | 64.319998 | 63.36 | 129 |
| 1740518820 | 63.44 | 0.06 | 0.09 | 62.96 | 63.44 | 62.52 | 791 |
| 1740432420 | 63.38 | 0.74 | 1.18 | 62.76 | 63.52 | 62.3 | 222 |
| 1740173220 | 62.64 | -0.9 | -1.42 | 63.34 | 64.12 | 62.64 | 93 |
| 1740086820 | 63.54 | -1.08 | -1.67 | 64.78 | 64.78 | 63.54 | 53 |
| 1740000420 | 64.62 | 1.6 | 2.54 | 63.24 | 64.62 | 62.32 | 46 |
| 1739914020 | 63.02 | -0.76 | -1.19 | 63.88 | 63.88 | 62.98 | 204 |
| 1739827620 | 63.78 | 1 | 1.59 | 63.48 | 63.84 | 63.48 | 70 |
| 1739568420 | 62.78 | -0.54 | -0.85 | 63.18 | 63.5 | 62.78 | 351 |
| 1739482020 | 63.32 | 0.32 | 0.51 | 62.94 | 63.46 | 62.48 | 166 |
| 1739395620 | 63 | -0.42 | -0.66 | 63.22 | 63.22 | 62.8 | 178 |
| 1739309220 | 63.42 | -0.16 | -0.25 | 63.42 | 63.42 | 63.42 | 2 |
| 1739222820 | 63.58 | 0.28 | 0.44 | 62.98 | 63.58 | 62.94 | 15 |
| 1738963620 | 63.3 | -0.38 | -0.60 | 63.32 | 63.74 | 63.04 | 110 |
| 1738877220 | 63.68 | 0.48 | 0.76 | 63.26 | 63.68 | 63.26 | 2 |
| 1738790820 | 63.2 | -0.92 | -1.43 | 63.3 | 63.3 | 62.56 | 64 |
| 1738704420 | 64.12 | -0.46 | -0.71 | 64.4 | 65.08 | 64.12 | 156 |
| 1738618020 | 64.58 | -0.24 | -0.37 | 65.22 | 65.62 | 64.58 | 57 |
| 1738358820 | 64.819998 | 0.36 | 0.56 | 64.319998 | 66.08 | 64.319998 | 400 |
| 1738272420 | 64.459998 | -2.38 | -3.56 | 64.7 | 65.5 | 62.5 | 771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
