Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AO Smith Corp | 3SM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.84 | 1.13% | 75.50 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.64 | 74.64 | 75.04 | 75.50 | 74.66 |
Resumen Histórico 3SM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.78 | 77.30 | 74.64 | 74.88 | 48 | 0.72 | 0.96% |
| 1 Month | 79.44 | 80.60 | 74.64 | 77.77 | 74 | -3.94 | -4.96% |
| 3 Months | 79.80 | 83.16 | 74.64 | 79.55 | 83 | -4.30 | -5.39% |
| 6 Months | 70.52 | 83.16 | 70.52 | 76.94 | 75 | 4.98 | 7.06% |
| 1 Year | 67.12 | 83.16 | 60.86 | 71.59 | 99 | 8.38 | 12.49% |
| 3 Years | 67.12 | 83.16 | 60.86 | 71.59 | 99 | 8.38 | 12.49% |
| 5 Years | 67.12 | 83.16 | 60.86 | 71.59 | 99 | 8.38 | 12.49% |
3SM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 74.96 | 0.24 | 0.32% | 74.64 | 75.04 | 74.64 | 116 |
| 04 Jun 2024 | 74.72 | -1.68 | -2.20% | 74.72 | 74.72 | 74.72 | 1 |
| 03 Jun 2024 | 76.40 | 1.62 | 2.17% | 77.28 | 77.30 | 76.40 | 9 |
| 31 May 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0.00 |
| 30 May 2024 | 74.78 | -1.22 | -1.61% | 74.78 | 74.78 | 74.78 | 135 |
| 29 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 28 May 2024 | 76.00 | -2.02 | -2.59% | 77.62 | 77.62 | 76.00 | 337 |
| 27 May 2024 | 78.02 | -0.10 | -0.13% | 78.00 | 78.02 | 78.00 | 15 |
| 24 May 2024 | 78.12 | -0.02 | -0.03% | 77.62 | 78.12 | 77.52 | 33 |
| 23 May 2024 | 78.14 | -0.86 | -1.09% | 78.76 | 78.82 | 78.14 | 4 |
| 22 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 21 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 20 May 2024 | 79.00 | 0.66 | 0.84% | 79.00 | 79.00 | 79.00 | 20 |
| 17 May 2024 | 78.34 | -1.32 | -1.66% | 78.64 | 78.64 | 78.34 | 109 |
| 16 May 2024 | 79.66 | -0.94 | -1.17% | 79.68 | 79.68 | 79.66 | 127 |
| 15 May 2024 | 80.60 | 0.60 | 0.75% | 79.96 | 80.60 | 79.96 | 6 |
| 14 May 2024 | 80.00 | -0.26 | -0.32% | 80.00 | 80.00 | 80.00 | 100 |
| 13 May 2024 | 80.26 | -0.10 | -0.12% | 80.26 | 80.26 | 80.26 | 10 |
| 10 May 2024 | 80.36 | 0.60 | 0.75% | 80.36 | 80.36 | 80.36 | 12 |
| 09 May 2024 | 79.76 | 0.40 | 0.50% | 79.44 | 79.76 | 79.44 | 191 |
| 08 May 2024 | 79.36 | 0.00 | 0.00% | 79.36 | 79.36 | 79.36 | 0.00 |
| 07 May 2024 | 79.36 | 1.18 | 1.51% | 79.34 | 79.36 | 79.34 | 5 |
| 06 May 2024 | 78.18 | 0.00 | 0.00% | 78.18 | 78.18 | 78.18 | 0.00 |
