AO Smith (3SM) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
AO Smith Corp (3SM)
AO Smith Corp (3SM) Operaciones

AO Smith Corp (3SM)

62.18

-0.38

( -0.61% )

Actualizado: 14:00:00

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 41,738

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:51:29	7.87	575			7.824	7.87		41,738	185092	TG
13:49:03	7.87	600			7.824	7.87		41,163	184716	TG
13:23:32	7.864	900			7.822	7.864		40,563	181550	TG
13:23:21	7.866	1,100			7.822	7.866		39,663	181527	TG
13:13:19	7.85	400			7.85	7.882		38,563	180302	TG
12:33:00	7.85	100			7.82	7.85		38,163	175067	TG
12:15:12	7.888	500			7.838	7.888		38,063	172790	TG
12:07:01	7.88	1,000			7.832	7.88		37,563	171743	TG
11:55:45	7.884	50			7.832	7.884		36,563	170332	TG
11:29:35	7.842	500			7.802	7.842		36,513	166438	TG
10:35:59	7.866	125			7.814	7.866		36,013	156860	TG
09:55:21	7.866	80			7.81	7.866		35,888	147879	TG
09:55:18	7.86	200			7.816	7.86		35,808	147870	TG
09:55:10	7.866	200			7.814	7.866		35,608	147844	TG
09:44:04	7.876	1,000			7.832	7.876		35,408	145045	TG
09:38:59	7.90	200			7.85	7.90		34,408	143721	TG
09:13:37	7.908	125			7.858	7.908		34,208	137319	TG
09:04:35	7.908	250			7.856	7.908		34,083	134994	TG
09:02:36	7.906	200			7.856	7.906		33,833	134440	TG
08:40:53	7.932	700			7.88	7.932		33,633	128026	TG
08:32:58	7.904	250			7.854	7.904		32,933	125343	TG
08:29:52	7.906	400			7.858	7.906		32,683	124641	TG
08:29:30	7.908	1,100			7.858	7.908		32,283	124566	TG
08:26:47	7.894	300			7.842	7.894		31,183	123997	TG
08:18:16	7.894	60			7.844	7.894		30,883	122092	TG
08:11:01	7.904	56			7.854	7.904		30,823	120359	TG
08:07:33	7.906	500			7.856	7.906		30,767	119554	TG
07:56:13	7.89	38			7.832	7.89		30,267	116493	TG
07:52:57	7.868	300			7.804	7.868		30,229	115640	TG
07:34:14	7.86	500			7.79	7.86		29,929	109467	TG
07:28:02	7.946	150			7.862	7.946		29,429	107351	TG
07:21:39	7.946	50			7.862	7.946		29,279	105760	TG
07:10:57	7.946	202			7.832	7.946		29,229	103601	TG
07:03:58	7.832	150			7.832	7.946		29,027	102253	TG
07:02:08	7.832	40			7.832	7.946		28,877	101891	TG
06:55:48	7.946	200			7.832	7.946		28,837	100683	TG
06:43:41	7.946	300			7.838	7.946		28,637	98487	TG
06:09:58	7.946	200			7.818	7.946		28,337	92398	TG
06:05:13	7.946	361			7.824	7.946		28,137	91451	TG
06:04:30	7.946	639			7.824	7.946		27,776	91332	TG
06:03:57	7.946	130			7.824	7.946		27,137	91241	TG
06:02:31	7.946	50			7.824	7.946		27,007	90947	TG
05:50:18	7.946	250			7.824	7.946		26,957	88585	TG
05:40:06	7.946	250			7.824	7.946		26,707	86588	TG
05:37:24	7.824	60			7.824	7.946		26,457	86068	TG
05:29:58	7.884	380			7.884	7.884		26,397	84460	TG
05:21:23	7.898	1,000			7.898	7.898		26,017	82603	TG
05:21:11	7.896	639			7.812	7.896		25,017	82563	TG
05:12:50	7.896	60			7.784	7.896		24,378	80774	TG
05:12:39	7.896	640			7.802	7.896		24,318	80726	TG
05:09:59	7.896	500			7.802	7.896		23,678	80111	TG
05:01:02	7.896	633			7.794	7.896		23,178	78259	TG
04:52:37	7.896	192			7.794	7.896		22,545	76214	TG
04:46:27	7.89	4,000			7.89	7.89		22,353	74781	TG
04:45:27	7.888	639			7.798	7.888		18,353	74589	TG
04:40:06	7.888	358			7.798	7.888		17,714	73417	TG
04:38:28	7.888	642			7.844	7.888		17,356	73086	TG
04:20:49	7.888	20			7.844	7.888		16,714	69021	TG
04:17:29	7.888	200			7.844	7.888		16,694	68244	TG
04:13:08	7.888	10			7.844	7.888		16,494	67222	TG
04:00:02	7.888	25			7.848	7.888		16,484	64135	TG
03:56:07	7.888	350			7.838	7.888		16,459	63199	TG
03:35:19	7.884	158			7.828	7.884		16,109	58059	TG
03:35:17	7.884	642			7.828	7.884		15,951	58056	TG
03:26:57	7.88	130			7.824	7.88		15,309	55662	TG
03:22:44	7.87	500			7.814	7.87		15,179	54521	TG
02:44:02	7.87	64			7.814	7.87		14,679	43152	TG
02:32:57	7.848	1,000			7.848	7.848		14,615	39684	TG
02:32:53	7.846	500			7.808	7.846		13,615	39664	TG
02:26:25	7.864	50			7.808	7.864		13,115	37209	TG
02:24:43	7.864	570			7.808	7.864		13,065	36595	TG
02:18:22	7.86	50			7.804	7.86		12,495	34362	TG
02:14:31	7.86	50			7.804	7.86		12,445	31259	TG
02:13:06	7.804	59			7.804	7.86		12,395	30090	TG
02:13:03	7.814	647			7.814	7.87		12,336	30042	TG
02:12:38	7.828	647			7.828	7.884		11,689	29741	TG
02:12:38	7.828	647			7.828	7.884		11,042	29738	TG
02:11:47	7.884	130			7.828	7.884		10,395	29049	TG
02:01:15	7.884	108			7.828	7.884		10,265	20411	TG
01:44:42	7.884	300			7.83	7.884		10,157	17099	TG
01:38:33	7.888	60			7.834	7.888		9,857	15703	TG
01:32:26	7.888	200			7.834	7.888		9,797	14331	TG
01:30:35	7.886	400			7.83	7.886		9,597	13976	TG
01:26:46	7.88	3,000			7.88	7.88		9,197	13086	TG
01:26:32	7.878	891			7.824	7.878		6,197	13027	TG
01:25:40	7.878	59			7.824	7.878		5,306	12851	TG
01:10:03	7.878	40			7.824	7.878		5,247	9363	TG
01:00:17	7.874	152			7.82	7.874		5,207	5426	TG
00:57:38	7.86	2,735			7.86	7.86		5,055	4850	TG
00:57:20	7.858	940			7.764	7.858		2,320	4803	TG
00:53:27	7.858	750			7.764	7.858		1,380	4302	TG
00:36:57	7.84	300			7.84	7.86		630	2183	TG
00:30:13	7.856	330			7.76	7.856		330	570	TG

WPD Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:14:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:14:21] Language: en-US
OKAY: [14:14:21] Cookies are enabled
OKAY: [14:14:21] Browser supports RequestAnimationFrame
OKAY: [14:14:21] Browser supports the WebScoket API
INFO: [14:14:21] Starting session (trades) for guest
INFO: [14:14:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:14:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3SM
- feedSymbol = TG%5E3SM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:14:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:14:22] Streamer WS Hostname: f71702a36395
INFO: [14:14:22] Starting the trades app
INFO: [14:14:22] [START]: Symbol loook up for TG^3SM
INFO: [14:14:22] [FINSH]: Symbol loook up for TG^3SM
INFO: [14:14:22] Loaded configuration for trades
INFO: [14:14:22] Creating trades table...
INFO: [14:14:22] Starting trades table for TG:92K without montage
INFO: [14:14:22] lo-streamer/1/dist-swarm
INFO: [14:14:22] lo-streamer/1/dist-swarm
INFO: [14:14:22] lo-streamer/1/dist-swarm
INFO: [14:14:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:14:21] Language: en-US
OKAY: [14:14:21] Cookies are enabled
OKAY: [14:14:21] Browser supports RequestAnimationFrame
OKAY: [14:14:21] Browser supports the WebScoket API
INFO: [14:14:21] Starting session (trades) for guest
INFO: [14:14:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:14:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3SM
- feedSymbol = TG%5E3SM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:14:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:14:22] Streamer WS Hostname: f71702a36395
INFO: [14:14:22] Starting the trades app
INFO: [14:14:22] [START]: Symbol loook up for TG^3SM
INFO: [14:14:22] [FINSH]: Symbol loook up for TG^3SM
INFO: [14:14:22] Loaded configuration for trades
INFO: [14:14:22] Creating trades table...
INFO: [14:14:22] Starting trades table for TG:92K without montage
INFO: [14:14:22] lo-streamer/1/dist-swarm
INFO: [14:14:22] lo-streamer/1/dist-swarm
INFO: [14:14:22] lo-streamer/1/dist-swarm