ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AO Smith Corp

AO Smith Corp (3SM)

62.18
-0.38
( -0.61% )
Actualizado: 14:00:00
Realtime Data

Últimas operaciones 3SM

En tiempo real
TG (K92 Mining Inc)
TG (K92 Mining Inc)
Montaje
Ratio Compra/Venta
Compra: 0
Neutral: 41,738
Venta: 0
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
13:51:297.875757.8247.8741,738185092TG
13:49:037.876007.8247.8741,163184716TG
13:23:327.8649007.8227.86440,563181550TG
13:23:217.8661,1007.8227.86639,663181527TG
13:13:197.854007.857.88238,563180302TG
12:33:007.851007.827.8538,163175067TG
12:15:127.8885007.8387.88838,063172790TG
12:07:017.881,0007.8327.8837,563171743TG
11:55:457.884507.8327.88436,563170332TG
11:29:357.8425007.8027.84236,513166438TG
10:35:597.8661257.8147.86636,013156860TG
09:55:217.866807.817.86635,888147879TG
09:55:187.862007.8167.8635,808147870TG
09:55:107.8662007.8147.86635,608147844TG
09:44:047.8761,0007.8327.87635,408145045TG
09:38:597.902007.857.9034,408143721TG
09:13:377.9081257.8587.90834,208137319TG
09:04:357.9082507.8567.90834,083134994TG
09:02:367.9062007.8567.90633,833134440TG
08:40:537.9327007.887.93233,633128026TG
08:32:587.9042507.8547.90432,933125343TG
08:29:527.9064007.8587.90632,683124641TG
08:29:307.9081,1007.8587.90832,283124566TG
08:26:477.8943007.8427.89431,183123997TG
08:18:167.894607.8447.89430,883122092TG
08:11:017.904567.8547.90430,823120359TG
08:07:337.9065007.8567.90630,767119554TG
07:56:137.89387.8327.8930,267116493TG
07:52:577.8683007.8047.86830,229115640TG
07:34:147.865007.797.8629,929109467TG
07:28:027.9461507.8627.94629,429107351TG
07:21:397.946507.8627.94629,279105760TG
07:10:577.9462027.8327.94629,229103601TG
07:03:587.8321507.8327.94629,027102253TG
07:02:087.832407.8327.94628,877101891TG
06:55:487.9462007.8327.94628,837100683TG
06:43:417.9463007.8387.94628,63798487TG
06:09:587.9462007.8187.94628,33792398TG
06:05:137.9463617.8247.94628,13791451TG
06:04:307.9466397.8247.94627,77691332TG
06:03:577.9461307.8247.94627,13791241TG
06:02:317.946507.8247.94627,00790947TG
05:50:187.9462507.8247.94626,95788585TG
05:40:067.9462507.8247.94626,70786588TG
05:37:247.824607.8247.94626,45786068TG
05:29:587.8843807.8847.88426,39784460TG
05:21:237.8981,0007.8987.89826,01782603TG
05:21:117.8966397.8127.89625,01782563TG
05:12:507.896607.7847.89624,37880774TG
05:12:397.8966407.8027.89624,31880726TG
05:09:597.8965007.8027.89623,67880111TG
05:01:027.8966337.7947.89623,17878259TG
04:52:377.8961927.7947.89622,54576214TG
04:46:277.894,0007.897.8922,35374781TG
04:45:277.8886397.7987.88818,35374589TG
04:40:067.8883587.7987.88817,71473417TG
04:38:287.8886427.8447.88817,35673086TG
04:20:497.888207.8447.88816,71469021TG
04:17:297.8882007.8447.88816,69468244TG
04:13:087.888107.8447.88816,49467222TG
04:00:027.888257.8487.88816,48464135TG
03:56:077.8883507.8387.88816,45963199TG
03:35:197.8841587.8287.88416,10958059TG
03:35:177.8846427.8287.88415,95158056TG
03:26:577.881307.8247.8815,30955662TG
03:22:447.875007.8147.8715,17954521TG
02:44:027.87647.8147.8714,67943152TG
02:32:577.8481,0007.8487.84814,61539684TG
02:32:537.8465007.8087.84613,61539664TG
02:26:257.864507.8087.86413,11537209TG
02:24:437.8645707.8087.86413,06536595TG
02:18:227.86507.8047.8612,49534362TG
02:14:317.86507.8047.8612,44531259TG
02:13:067.804597.8047.8612,39530090TG
02:13:037.8146477.8147.8712,33630042TG
02:12:387.8286477.8287.88411,68929741TG
02:12:387.8286477.8287.88411,04229738TG
02:11:477.8841307.8287.88410,39529049TG
02:01:157.8841087.8287.88410,26520411TG
01:44:427.8843007.837.88410,15717099TG
01:38:337.888607.8347.8889,85715703TG
01:32:267.8882007.8347.8889,79714331TG
01:30:357.8864007.837.8869,59713976TG
01:26:467.883,0007.887.889,19713086TG
01:26:327.8788917.8247.8786,19713027TG
01:25:407.878597.8247.8785,30612851TG
01:10:037.878407.8247.8785,2479363TG
01:00:177.8741527.827.8745,2075426TG
00:57:387.862,7357.867.865,0554850TG
00:57:207.8589407.7647.8582,3204803TG
00:53:277.8587507.7647.8581,3804302TG
00:36:577.843007.847.866302183TG
00:30:137.8563307.767.856330570TG