US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30A3T (I1LG)
WKN A30A3T (I1LG) Histórico

I1LG WKN A30A3T

39.84

0.0249 (0.06%)

Última actualización: 06:43:15

Retrasado por 15 minutos

I1LG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	39.81	0.03	0.06%	39.75	39.91	39.72	0
30 May 2024	39.79	-0.22	-0.56%	39.88	39.93	39.70	0
29 May 2024	40.01	-0.38	-0.95%	40.27	40.31	39.99	0
28 May 2024	40.39	-0.17	-0.43%	40.59	40.59	40.36	0
27 May 2024	40.57	0.12	0.29%	40.50	40.61	40.42	0
24 May 2024	40.45	0.13	0.31%	40.31	40.50	40.31	0
23 May 2024	40.32	-0.19	-0.48%	40.54	40.58	40.28	0
22 May 2024	40.52	-0.01	-0.03%	40.60	40.60	40.44	0
21 May 2024	40.53	0.10	0.25%	40.46	40.53	40.38	0
20 May 2024	40.43	0.03	0.07%	40.49	40.50	40.36	0
17 May 2024	40.40	-0.04	-0.11%	40.48	40.51	40.36	0
16 May 2024	40.44	0.01	0.02%	40.42	40.47	40.34	0
15 May 2024	40.44	0.43	1.08%	40.09	40.45	40.08	0
14 May 2024	40.00	-0.06	-0.15%	40.08	40.15	39.94	0
13 May 2024	40.06	0.14	0.36%	39.97	40.11	39.95	0
10 May 2024	39.92	-0.10	-0.25%	40.10	40.15	39.91	0
09 May 2024	40.02	-0.05	-0.14%	40.02	40.06	39.93	0
08 May 2024	40.07	-0.14	-0.36%	40.14	40.19	40.06	0
07 May 2024	40.22	0.20	0.49%	40.12	40.24	40.06	0
06 May 2024	40.02	0.13	0.31%	39.92	40.13	39.92	0
03 May 2024	39.90	0.04	0.10%	39.86	40.09	39.81	0
02 May 2024	39.86	-0.06	-0.15%	39.88	39.98	39.76	0
30 Abr 2024	39.92	0.02	0.04%	39.91	39.96	39.78	0
29 Abr 2024	39.90	0.13	0.32%	39.88	39.99	39.82	0
26 Abr 2024	39.77	0.09	0.23%	39.77	39.89	39.70	0
25 Abr 2024	39.68	0.01	0.03%	39.78	39.85	39.60	0
24 Abr 2024	39.67	-0.17	-0.43%	39.88	39.91	39.62	0
23 Abr 2024	39.84	0.13	0.33%	39.80	39.87	39.69	0
22 Abr 2024	39.71	0.13	0.32%	39.65	39.72	39.51	0
19 Abr 2024	39.58	-0.10	-0.26%	39.52	39.70	39.50	0
18 Abr 2024	39.68	-0.01	-0.03%	39.83	39.85	39.62	0
17 Abr 2024	39.70	0.08	0.20%	39.55	39.75	39.54	0
16 Abr 2024	39.62	-0.22	-0.56%	39.70	39.76	39.54	0
15 Abr 2024	39.84	-0.15	-0.38%	40.05	40.07	39.79	0
12 Abr 2024	39.99	0.07	0.19%	40.00	40.18	39.94	0
11 Abr 2024	39.92	-0.33	-0.82%	40.22	40.25	39.90	0
10 Abr 2024	40.25	-0.17	-0.43%	40.39	40.52	40.18	0
09 Abr 2024	40.42	0.15	0.38%	40.29	40.46	40.28	0
08 Abr 2024	40.27	0.21	0.51%	40.12	40.31	40.10	0
05 Abr 2024	40.06	-0.42	-1.03%	40.26	40.40	40.01	0
04 Abr 2024	40.48	0.33	0.83%	40.40	40.55	40.38	0
03 Abr 2024	40.14	0.12	0.29%	40.19	40.25	40.09	0
02 Abr 2024	40.03	-0.15	-0.38%	40.06	40.20	39.93	0
28 Mar 2024	40.18	-0.34	-0.85%	40.42	40.43	40.17	0
27 Mar 2024	40.52	0.16	0.41%	40.47	40.59	40.42	0
26 Mar 2024	40.36	0.28	0.71%	40.22	40.43	40.22	0
25 Mar 2024	40.07	-0.03	-0.08%	40.09	40.13	40.01	0
22 Mar 2024	40.11	-0.03	-0.07%	40.07	40.18	40.07	0
21 Mar 2024	40.13	0.45	1.12%	39.71	40.24	39.71	0
20 Mar 2024	39.69	0.14	0.35%	39.74	39.74	39.63	0
19 Mar 2024	39.55	0.02	0.06%	39.60	39.63	39.47	0
18 Mar 2024	39.52	0.04	0.11%	39.51	39.58	39.42	0
15 Mar 2024	39.48	0.00	0.00%	39.45	39.51	39.39	0
14 Mar 2024	39.48	-0.13	-0.33%	39.65	39.72	39.48	0
13 Mar 2024	39.61	0.04	0.09%	39.68	39.73	39.53	0
12 Mar 2024	39.58	-0.08	-0.19%	39.63	39.79	39.56	0
11 Mar 2024	39.65	-0.10	-0.24%	39.76	39.77	39.62	0
08 Mar 2024	39.75	0.06	0.15%	39.72	39.83	39.57	0
07 Mar 2024	39.69	0.05	0.13%	39.60	39.73	39.53	0
06 Mar 2024	39.64	0.09	0.23%	39.57	39.67	39.54	0
05 Mar 2024	39.55	0.24	0.60%	39.43	39.66	39.41	0

@EthernityChain $ERN Token

Invesco Large Cap Value ...

Unibanco Brasilrs

International Consolidat... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones