ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

7.73
0.08
(1.05%)
Cerrado 20 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.73
Postura de Compra
7.60
Postura de Venta
7.88
Volume Operado de la Acción
93,494
7.71 Rango del Día 7.776
3.51 Rango de 52 semanas 7.79
Precio Anterior
7.65
Precio de Apertura
7.71
Última hora de negociación
Volumen promedio (3 m)
178,291
Volumen financiero
US$ 723,149
Precio Promedio Ponderado
7.7347

ICAGY Últimas noticias

IAG agrees to new long-term distribution agreement with Sabre

IAG agrees to new long-term distribution agreement with Sabre Vueling becomes the latest carrier to join Sabre's global travel marketplace PR Newswire SOUTHLAKE, Texas, July 2, 2014 SOUTHLAKE...

IAG agrees to new long-term distribution agreement with Sabre

IAG agrees to new long-term distribution agreement with Sabre PR Newswire SOUTHLAKE, Texas, July 2, 2014 --Vueling becomes the latest carrier to join Sabre's global travel marketplace SOUTHLAKE...

WestJet Becomes New UATP Merchant

WestJet Becomes New UATP Merchant PR Newswire WASHINGTON, Jan. 18, 2012 WASHINGTON, Jan. 18, 2012 /PRNewswire/ -- WestJet, Calgary, is the latest airline to choose UATP to address the...

UATP Announces New Records for 2011

UATP Announces New Records for 2011 Record Transactions, Volume and New Issuer Signings PR Newswire WASHINGTON, Jan. 12, 2012 WASHINGTON, Jan. 12, 2012 /PRNewswire/ -- UATP, the low cost...

UATP Continues Online Acceptance With Surinam Airways

UATP Continues Online Acceptance With Surinam Airways PR Newswire WASHINGTON, Dec. 15, 2011 WASHINGTON, Dec. 15, 2011 /PRNewswire/ -- Surinam Airways, Paramaribo, Suriname, is the latest...

Aeromexico to Launch UATP Program

Aeromexico to Launch UATP Program PR Newswire RIO DE JANEIRO, Nov. 17, 2011 RIO DE JANEIRO, Nov. 17, 2011 /PRNewswire/ -- ALTA Airline Leaders Forum -- Aeromexico, (Mexico City), is the newest...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.6510416666677.687.787.3351092417.63531546DR
40.22.656042496687.537.797.3351066567.58776708DR
122.259841.31110379885.47027.795.31091782916.97342016DR
263.2672.93064876964.477.794.041194166.26858324DR
524.16116.5266106443.577.793.51943365.46445958DR
1563.3476.08200455584.397.792.061103103.98576218DR
260-9.745-55.76537911317.47517.512.062411254.40794748DR

ICAGY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de International Consolidat... (PK)?
El precio actual de las acciones de International Consolidat... (PK) es US$ 7.73
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de International Consolidat... (PK)?
International Consolidat... (PK) ha negociado en un rango de US$ 3.51 a US$ 7.79 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
janice shell janice shell 5 minutos hace
Yes. But it really is a nightmare. An absolute greedfest.
fuagf fuagf 6 minutos hace
Trump will be even better for lawyers this 2nd time around. Whether defending him or working to
question what his government is trying to do, it well be a feast for more than a few legal people.
bas2020 bas2020 8 minutos hace
Pathetic are all the faux longs pretending to be disgruntled... 👿☠️
NWBO
StayHumble StayHumble 9 minutos hace
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf 10 minutos hace
LOL Understand them well, just the questions should be put to them.
Zorax Zorax 11 minutos hace
What's sad is it won't stop anything fb already tracks.
And fb is still tracking you no matter what you do in your 'personal' settings. To believe you've stopped all fb tracking is naive.
Where you went sends fb data anyways. Thing is, what are you going to do about it? Sue him? Send i
jimr1717 jimr1717 13 minutos hace
If EGOmike is pumping you better be dumping.
BIXT
StayHumble StayHumble 13 minutos hace
GreenAcres acquisition launch💹 $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
fuagf fuagf 13 minutos hace
Zorax, How about slipping in the odd link to expand on the info you give us. I don't doubt it as most every time i've gone after more all you say is basically true. It's just that i'd really appreciate more information about most all of your wortwhile insights. Just one or two each time of the many
StayHumble StayHumble 14 minutos hace
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow
HCMC
jimr1717 jimr1717 15 minutos hace
If EGOmike is pumping you better be dumping.
NFTM
Adamph85 Adamph85 16 minutos hace
No no no, it looks EPIC. We're heading to DOLLARS 💸
TMMI
StayHumble StayHumble 17 minutos hace
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
dinogreeves dinogreeves 17 minutos hace
Of course he will give you his number, Stervc has never bought a stock in the National Exchange, he front loads and expects you to call him and plays music to your ears, except he stutters a lot, "and" "and" lot of "and" tells you what you want to hear, so him and his friends who front loaded can se
TWOH
mutant mutant 17 minutos hace
Dear friends on the uwbkq board, sorry for the links being diplayed, and ignore the yellow highlight . I hope you are well. Docsavag, question, you dont have to answer in writing, from a moderators view point, is this post deplorable and not worthy of this board. The following is completely fictiona
FFRXQWDQW SSOLFDWLRQ
BDEZ BDEZ 18 minutos hace
Anti-Trump protestors are starting to make a scene at the jail where the J6 hostages will be released

https://x.com/TaraBull808/status/1881536542872940818
jimr1717 jimr1717 19 minutos hace
If EGOmike is pumping you better be dumping.
IFUS
StayHumble StayHumble 20 minutos hace
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
boi568 boi568 22 minutos hace
Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
AVXL
FNM500K FNM500K 23 minutos hace
Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
FNMA
PEACHMAN PEACHMAN 24 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/20/qieixfrjueKeanu_Reeves.jpg
IFUS
janice shell janice shell 24 minutos hace
Yes, that's just hilarious.
boi568 boi568 24 minutos hace
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao 25 minutos hace
ENAB

Su Consulta Reciente

Delayed Upgrade Clock