US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
XMWQEUE1CGBPINAV (I1NJ)
XMWQEUE1CGBPINAV (I1NJ) Histórico

I1NJ XMWQEUE1CGBPINAV

33.16

0.1724 (0.52%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1NJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	33.16	0.17	0.52%	33.04	33.32	33.00	0
27 Jun 2024	32.98	-0.06	-0.18%	33.06	33.11	32.96	0
26 Jun 2024	33.04	-0.01	-0.03%	33.09	33.16	32.98	0
25 Jun 2024	33.05	-0.04	-0.12%	32.92	33.06	32.86	0
24 Jun 2024	33.09	-0.09	-0.28%	33.11	33.13	32.97	0
21 Jun 2024	33.19	-0.10	-0.31%	33.19	33.23	33.07	0
20 Jun 2024	33.29	0.19	0.59%	33.12	33.33	33.12	0
19 Jun 2024	33.10	-0.02	-0.06%	33.11	33.12	33.05	0
18 Jun 2024	33.12	0.32	0.97%	32.94	33.12	32.94	0
17 Jun 2024	32.80	0.09	0.27%	32.83	32.87	32.74	0
14 Jun 2024	32.71	0.22	0.68%	32.64	32.80	32.64	0
13 Jun 2024	32.49	-0.03	-0.10%	32.58	32.59	32.41	0
12 Jun 2024	32.52	0.31	0.97%	32.34	32.58	32.16	0
11 Jun 2024	32.21	-0.06	-0.20%	32.36	32.40	32.13	0
10 Jun 2024	32.27	-0.08	-0.24%	32.28	32.30	32.16	0
07 Jun 2024	32.35	0.16	0.50%	32.18	32.42	32.16	0
06 Jun 2024	32.19	0.11	0.33%	32.13	32.29	32.13	0
05 Jun 2024	32.08	0.45	1.44%	31.79	32.11	31.79	0
04 Jun 2024	31.63	0.03	0.11%	31.64	31.77	31.61	0
03 Jun 2024	31.59	0.13	0.43%	31.78	31.93	31.58	0
31 May 2024	31.46	-0.26	-0.82%	31.66	31.73	31.44	0
30 May 2024	31.72	-0.11	-0.35%	31.83	31.83	31.67	0
29 May 2024	31.83	-0.06	-0.17%	31.90	31.93	31.70	0
28 May 2024	31.88	-0.01	-0.03%	31.91	31.94	31.82	0
27 May 2024	31.89	-0.06	-0.19%	31.95	31.97	31.88	0
24 May 2024	31.95	-0.14	-0.44%	31.89	31.96	31.78	0
23 May 2024	32.09	0.20	0.61%	31.87	32.15	31.87	0
22 May 2024	31.90	-0.03	-0.09%	31.86	31.97	31.82	0
21 May 2024	31.93	-0.07	-0.21%	31.94	31.95	31.87	0
20 May 2024	31.99	0.15	0.46%	31.88	32.03	31.86	0
17 May 2024	31.85	-0.26	-0.81%	32.01	32.01	31.85	0
16 May 2024	32.11	0.21	0.65%	32.00	32.15	32.00	0
15 May 2024	31.90	0.26	0.83%	31.73	31.91	31.61	0
14 May 2024	31.64	-0.05	-0.15%	31.66	31.77	31.61	0
13 May 2024	31.69	-0.02	-0.06%	31.75	31.79	31.63	0
10 May 2024	31.71	0.10	0.32%	31.60	31.80	31.60	0
09 May 2024	31.60	0.08	0.27%	31.61	31.69	31.55	0
08 May 2024	31.52	0.00	-0.01%	31.58	31.65	31.52	0
07 May 2024	31.52	0.43	1.39%	31.29	31.52	31.29	0
06 May 2024	31.09	0.25	0.80%	30.92	31.09	30.86	0
03 May 2024	30.85	0.26	0.86%	30.61	30.88	30.50	0
02 May 2024	30.58	-0.18	-0.58%	30.51	30.70	30.43	0
30 Abr 2024	30.76	-0.07	-0.22%	30.90	30.96	30.76	0
29 Abr 2024	30.83	-0.25	-0.82%	30.94	30.99	30.80	0
26 Abr 2024	31.08	0.73	2.42%	30.50	31.14	30.49	0
25 Abr 2024	30.35	-0.38	-1.24%	30.61	30.61	30.26	0
24 Abr 2024	30.73	-0.08	-0.25%	30.82	30.91	30.71	0
23 Abr 2024	30.81	0.27	0.89%	30.69	30.83	30.59	0
22 Abr 2024	30.54	0.11	0.37%	30.34	30.70	30.33	0
19 Abr 2024	30.42	-0.15	-0.48%	30.46	30.47	30.29	0
18 Abr 2024	30.57	-0.01	-0.04%	30.49	30.62	30.41	0
17 Abr 2024	30.58	-0.25	-0.82%	30.72	30.85	30.55	0
16 Abr 2024	30.83	-0.40	-1.29%	30.88	30.88	30.67	0
15 Abr 2024	31.24	0.00	-0.01%	31.08	31.41	31.05	0
12 Abr 2024	31.24	0.09	0.30%	31.34	31.50	31.20	0
11 Abr 2024	31.14	0.06	0.19%	31.12	31.17	30.99	0
10 Abr 2024	31.09	0.17	0.55%	31.06	31.21	30.93	0
09 Abr 2024	30.92	-0.21	-0.69%	31.11	31.13	30.78	0
08 Abr 2024	31.13	-0.04	-0.13%	31.14	31.21	31.08	0
05 Abr 2024	31.17	-0.12	-0.39%	30.90	31.17	30.79	0
04 Abr 2024	31.29	-0.05	-0.14%	31.20	31.37	31.15	0
03 Abr 2024	31.34	0.04	0.12%	31.36	31.41	31.29	0
02 Abr 2024	31.30	-0.24	-0.77%	31.73	31.78	31.28	0

XMWQEUE1CGBPINAV

Goliath Film and Media (PK)

Vontobel Financial Produ...

Berkeley Energia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones