Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1NT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.35 | 0.07 | 0.13% | 59.27 | 59.79 | 59.27 | 0 |
| 27 Jun 2024 | 59.27 | 0.12 | 0.19% | 59.16 | 59.58 | 59.01 | 0 |
| 26 Jun 2024 | 59.16 | 0.37 | 0.63% | 59.04 | 59.28 | 58.83 | 0 |
| 25 Jun 2024 | 58.79 | 0.51 | 0.88% | 58.43 | 58.84 | 58.16 | 0 |
| 24 Jun 2024 | 58.27 | 0.16 | 0.28% | 58.11 | 58.41 | 58.10 | 0 |
| 21 Jun 2024 | 58.11 | 0.38 | 0.67% | 57.84 | 58.29 | 57.80 | 0 |
| 20 Jun 2024 | 57.73 | 0.31 | 0.54% | 57.53 | 57.78 | 57.46 | 0 |
| 19 Jun 2024 | 57.42 | -0.07 | -0.12% | 57.43 | 57.53 | 57.33 | 0 |
| 18 Jun 2024 | 57.49 | 0.17 | 0.30% | 57.59 | 57.79 | 57.40 | 0 |
| 17 Jun 2024 | 57.32 | -0.21 | -0.37% | 57.53 | 57.58 | 57.03 | 0 |
| 14 Jun 2024 | 57.53 | 0.49 | 0.86% | 57.04 | 57.71 | 56.96 | 0 |
| 13 Jun 2024 | 57.04 | 0.07 | 0.12% | 57.05 | 57.16 | 56.62 | 0 |
| 12 Jun 2024 | 56.97 | -0.24 | -0.42% | 57.52 | 57.60 | 56.88 | 0 |
| 11 Jun 2024 | 57.21 | 0.24 | 0.42% | 57.20 | 57.49 | 57.13 | 0 |
| 10 Jun 2024 | 56.97 | -0.33 | -0.58% | 56.91 | 57.16 | 56.85 | 0 |
| 07 Jun 2024 | 57.30 | 0.40 | 0.70% | 56.90 | 57.35 | 56.76 | 0 |
| 06 Jun 2024 | 56.90 | 0.32 | 0.56% | 56.68 | 57.16 | 56.58 | 0 |
| 05 Jun 2024 | 56.58 | 0.88 | 1.59% | 56.09 | 56.63 | 56.06 | 0 |
| 04 Jun 2024 | 55.70 | -0.16 | -0.29% | 55.59 | 55.92 | 55.52 | 0 |
| 03 Jun 2024 | 55.86 | 0.76 | 1.39% | 55.09 | 56.22 | 55.09 | 0 |
| 31 May 2024 | 55.09 | -0.36 | -0.65% | 55.45 | 55.53 | 55.02 | 0 |
| 30 May 2024 | 55.45 | -0.63 | -1.12% | 55.78 | 55.93 | 55.36 | 0 |
| 29 May 2024 | 56.08 | 0.31 | 0.56% | 55.72 | 56.19 | 55.58 | 0 |
| 28 May 2024 | 55.77 | -0.09 | -0.16% | 56.11 | 56.11 | 55.38 | 0 |
| 27 May 2024 | 55.86 | 0.06 | 0.12% | 55.79 | 55.89 | 55.53 | 0 |
| 24 May 2024 | 55.80 | -0.05 | -0.09% | 55.40 | 55.97 | 55.33 | 0 |
| 23 May 2024 | 55.85 | -0.15 | -0.26% | 55.99 | 56.21 | 55.68 | 0 |
| 22 May 2024 | 55.99 | 0.11 | 0.19% | 55.96 | 56.10 | 55.85 | 0 |
| 21 May 2024 | 55.89 | -0.03 | -0.04% | 55.96 | 56.04 | 55.72 | 0 |
| 20 May 2024 | 55.91 | 0.38 | 0.69% | 55.68 | 55.98 | 55.60 | 0 |
| 17 May 2024 | 55.53 | 0.05 | 0.10% | 55.44 | 55.68 | 55.38 | 0 |
| 16 May 2024 | 55.47 | 0.52 | 0.95% | 55.29 | 55.60 | 55.26 | 0 |
| 15 May 2024 | 54.95 | -0.21 | -0.38% | 55.16 | 55.54 | 54.95 | 0 |
| 14 May 2024 | 55.16 | 0.38 | 0.69% | 55.24 | 55.31 | 54.96 | 0 |
| 13 May 2024 | 54.78 | -0.32 | -0.57% | 55.26 | 55.26 | 54.54 | 0 |
| 10 May 2024 | 55.10 | -0.19 | -0.33% | 55.39 | 55.44 | 55.02 | 0 |
| 09 May 2024 | 55.28 | -0.29 | -0.52% | 55.35 | 55.45 | 55.01 | 0 |
| 08 May 2024 | 55.57 | 0.30 | 0.54% | 55.35 | 55.65 | 54.88 | 0 |
| 07 May 2024 | 55.27 | 0.41 | 0.75% | 54.86 | 55.32 | 54.81 | 0 |
| 06 May 2024 | 54.86 | 0.62 | 1.14% | 54.68 | 54.87 | 54.50 | 0 |
| 03 May 2024 | 54.24 | 0.35 | 0.65% | 54.14 | 54.37 | 53.93 | 0 |
| 02 May 2024 | 53.89 | 0.08 | 0.14% | 53.82 | 54.16 | 53.79 | 0 |
| 30 Abr 2024 | 53.82 | -0.23 | -0.43% | 53.93 | 54.06 | 53.63 | 0 |
| 29 Abr 2024 | 54.05 | -0.60 | -1.09% | 54.76 | 54.76 | 54.05 | 0 |
| 26 Abr 2024 | 54.64 | 2.36 | 4.51% | 54.84 | 54.97 | 54.33 | 0 |
| 25 Abr 2024 | 52.28 | -1.89 | -3.49% | 54.17 | 54.17 | 51.66 | 0 |
| 24 Abr 2024 | 54.17 | -0.30 | -0.54% | 54.73 | 54.89 | 54.09 | 0 |
| 23 Abr 2024 | 54.47 | 0.90 | 1.67% | 53.57 | 54.47 | 53.57 | 0 |
| 22 Abr 2024 | 53.57 | -0.09 | -0.17% | 53.66 | 54.28 | 53.35 | 0 |
| 19 Abr 2024 | 53.66 | -1.20 | -2.19% | 54.14 | 54.31 | 53.64 | 0 |
| 18 Abr 2024 | 54.86 | 0.45 | 0.82% | 54.44 | 55.00 | 54.32 | 0 |
| 17 Abr 2024 | 54.42 | -0.21 | -0.38% | 54.43 | 54.85 | 54.42 | 0 |
| 16 Abr 2024 | 54.63 | -0.89 | -1.59% | 55.51 | 55.51 | 54.34 | 0 |
| 15 Abr 2024 | 55.51 | -0.22 | -0.39% | 55.73 | 55.95 | 55.39 | 0 |
| 12 Abr 2024 | 55.73 | 0.36 | 0.64% | 56.00 | 56.04 | 55.54 | 0 |
| 11 Abr 2024 | 55.37 | 0.44 | 0.80% | 55.07 | 55.45 | 54.96 | 0 |
| 10 Abr 2024 | 54.93 | 0.38 | 0.69% | 54.84 | 55.03 | 54.45 | 0 |
| 09 Abr 2024 | 54.56 | -0.36 | -0.66% | 54.83 | 55.01 | 54.41 | 0 |
| 08 Abr 2024 | 54.92 | 0.02 | 0.05% | 54.89 | 55.03 | 54.65 | 0 |
| 05 Abr 2024 | 54.89 | -0.27 | -0.49% | 54.20 | 55.05 | 54.15 | 0 |
| 04 Abr 2024 | 55.16 | 0.20 | 0.37% | 54.96 | 55.18 | 54.93 | 0 |
| 03 Abr 2024 | 54.96 | 0.34 | 0.61% | 54.93 | 55.07 | 54.71 | 0 |
| 02 Abr 2024 | 54.62 | 0.33 | 0.61% | 54.29 | 55.22 | 54.29 | 0 |
