Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NXTDAUE1CGBPINAV | I1PS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.07 | -0.72% | 148.45 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.53 | 147.57 | 149.53 | 148.45 | 149.52 |
Resumen Histórico I1PS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.28 | 150.48 | 147.33 | 0.00 | 0 | 0.1665 | 0.11% |
| 1 Month | 151.45 | 153.11 | 147.33 | 0.00 | 0 | -3.00 | -1.98% |
| 3 Months | 144.90 | 153.11 | 142.60 | 0.00 | 0 | 3.55 | 2.45% |
| 6 Months | 135.01 | 153.11 | 132.71 | 0.00 | 0 | 13.43 | 9.95% |
| 1 Year | 130.25 | 153.11 | 120.67 | 0.00 | 0 | 18.19 | 13.97% |
| 3 Years | 130.64 | 153.11 | 120.67 | 0.00 | 0 | 17.81 | 13.63% |
| 5 Years | 130.64 | 153.11 | 120.67 | 0.00 | 0 | 17.81 | 13.63% |
I1PS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 148.45 | -1.07 | -0.72% | 149.53 | 149.53 | 147.57 | 0 |
| 06 Jun 2024 | 149.52 | 0.71 | 0.48% | 148.77 | 150.48 | 148.77 | 0 |
| 05 Jun 2024 | 148.81 | 1.28 | 0.87% | 147.61 | 149.26 | 147.61 | 0 |
| 04 Jun 2024 | 147.52 | -1.68 | -1.12% | 149.18 | 149.18 | 147.33 | 0 |
| 03 Jun 2024 | 149.20 | 0.79 | 0.53% | 148.51 | 150.06 | 148.51 | 0 |
| 31 May 2024 | 148.40 | 0.17 | 0.11% | 148.28 | 149.12 | 147.82 | 0 |
| 30 May 2024 | 148.24 | 0.21 | 0.14% | 148.26 | 148.55 | 147.35 | 0 |
| 29 May 2024 | 148.03 | -1.69 | -1.13% | 149.61 | 149.61 | 147.79 | 0 |
| 28 May 2024 | 149.72 | -0.63 | -0.42% | 150.63 | 151.21 | 149.26 | 0 |
| 27 May 2024 | 150.35 | 0.40 | 0.26% | 149.93 | 150.36 | 149.82 | 0 |
| 24 May 2024 | 149.95 | 0.05 | 0.03% | 150.00 | 150.00 | 148.54 | 0 |
| 23 May 2024 | 149.90 | 0.09 | 0.06% | 149.71 | 150.60 | 149.57 | 0 |
| 22 May 2024 | 149.81 | -0.81 | -0.54% | 150.19 | 150.19 | 149.58 | 0 |
| 21 May 2024 | 150.63 | -0.52 | -0.34% | 151.08 | 151.08 | 150.04 | 0 |
| 20 May 2024 | 151.14 | 0.38 | 0.25% | 150.91 | 151.53 | 150.91 | 0 |
| 17 May 2024 | 150.77 | -0.68 | -0.45% | 151.70 | 151.70 | 150.46 | 0 |
| 16 May 2024 | 151.44 | -1.21 | -0.79% | 153.11 | 153.11 | 151.31 | 0 |
| 15 May 2024 | 152.65 | 1.01 | 0.66% | 151.84 | 152.84 | 151.84 | 0 |
| 14 May 2024 | 151.65 | -0.26 | -0.17% | 151.79 | 151.95 | 151.08 | 0 |
| 13 May 2024 | 151.91 | -0.36 | -0.23% | 152.21 | 152.43 | 151.73 | 0 |
| 10 May 2024 | 152.26 | 0.50 | 0.33% | 151.45 | 152.91 | 151.45 | 0 |
| 09 May 2024 | 151.77 | 1.58 | 1.05% | 151.16 | 151.82 | 150.20 | 0 |
| 08 May 2024 | 150.18 | 0.71 | 0.48% | 149.67 | 150.72 | 149.67 | 0 |
