ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NXTDAUE1CGBPINAV

NXTDAUE1CGBPINAV (I1PS)

151.08
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100151.0844151.0844151.084400IX
400151.0844151.0844151.084400IX
1200151.0844151.0844151.084400IX
260.25830.171256831543150.8261154.3293147.656900IX
522.12411.42595040424148.9603154.3293137.877200IX
15620.446615.6513658375130.6378154.3293120.67300IX
26020.446615.6513658375130.6378154.3293120.67300IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743096600151.0843900.00151.08439151.08439151.084390
1743010200151.0843900.00151.08439151.08439151.084390
1742923800151.0843900.00151.08439151.08439151.084390
1742837400151.0843900.00151.08439151.08439151.084390
1742578200151.0843900.00151.08439151.08439151.084390
1742491800151.0843900.00151.08439151.08439151.084390
1742405400151.0843900.00151.08439151.08439151.084390
1742319000151.0843900.00151.08439151.08439151.084390
1742232600151.0843900.00151.08439151.08439151.084390
1741973400151.0843900.00151.08439151.08439151.084390
1741887000151.0843900.00151.08439151.08439151.084390
1741800600151.0843900.00151.08439151.08439151.084390
1741714200151.0843900.00151.08439151.08439151.084390
1741627800151.0843900.00151.08439151.08439151.084390
1741368600151.0843900.00151.08439151.08439151.084390
1741282200151.0843900.00151.08439151.08439151.084390
1741195800151.0843900.00151.08439151.08439151.084390
1741109400151.0843900.00151.08439151.08439151.084390
1741023000151.0843900.00151.08439151.08439151.084390
1740763800151.0843900.00151.08439151.08439151.084390
1740677400151.0843900.00151.08439151.08439151.084390
1740591000151.0843900.00151.08439151.08439151.084390
1740504600151.0843900.00151.08439151.08439151.084390
1740418200151.0843900.00151.08439151.08439151.084390
1740159000151.0843900.00151.08439151.08439151.084390
1740072600151.0843900.00151.08439151.08439151.084390
1739986200151.0843900.00151.08439151.08439151.084390
1739899800151.0843900.00151.08439151.08439151.084390
1739813400151.0843900.00151.08439151.08439151.084390
1739554200151.0843900.00151.08439151.08439151.084390
1739467800151.0843900.00151.08439151.08439151.084390
1739381400151.0843900.00151.08439151.08439151.084390
1739295000151.0843900.00151.08439151.08439151.084390
1739208600151.0843900.00151.08439151.08439151.084390
1738949400151.0843900.00151.08439151.08439151.084390
1738863000151.0843900.00151.08439151.08439151.084390
1738776600151.0843900.00151.08439151.08439151.084390
1738690200151.0843900.00151.08439151.08439151.084390
1738603800151.0843900.00151.08439151.08439151.084390
1738344600151.0843900.00151.08439151.08439151.084390
1738258200151.0843900.00151.08439151.08439151.084390
1738171800151.0843900.00151.08439151.08439151.084390
1738085400151.0843900.00151.08439151.08439151.084390
1737999000151.0843900.00151.08439151.08439151.084390
1737739800151.0843900.00151.08439151.08439151.084390
1737653400151.0843900.00151.08439151.08439151.084390
1737567000151.0843900.00151.08439151.08439151.084390
1737480600151.0843900.00151.08439151.08439151.084390
1737394200151.0843900.00151.08439151.08439151.084390
1737135000151.0843900.00151.08439151.08439151.084390
1737048600151.0843900.00151.08439151.08439151.084390
1736962200151.0843900.00151.08439151.08439151.084390
1736875800151.0843900.00151.08439151.08439151.084390
1736789400151.0843900.00151.08439151.08439151.084390
1736530200151.0843900.00151.08439151.08439151.084390
1736443800151.0843900.00151.08439151.08439151.084390
1736357400151.0843900.00151.08439151.08439151.084390
1736271000151.0843900.00151.08439151.08439151.084390
1736184600151.0843900.00151.08439151.08439151.084390
1735925400151.0843900.00151.08439151.08439151.084390
1735839000151.0843900.00151.08439151.08439151.084390
1735579800151.0843900.00151.08439151.08439151.084390

Su Consulta Reciente

Delayed Upgrade Clock