ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NXTDAUE1CGBPINAV

NXTDAUE1CGBPINAV (I1PS)

151.08
0.00
(0.00%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100151.0844151.0844151.084400IX
400151.0844151.0844151.084400IX
1200151.0844151.0844151.084400IX
262.24031.5051318796148.8441154.3293147.656900IX
523.15532.13298127279147.9291154.3293137.877200IX
15620.446615.6513658375130.6378154.3293120.67300IX
26020.446615.6513658375130.6378154.3293120.67300IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742923800151.0843900.00151.08439151.08439151.084390
1742837400151.0843900.00151.08439151.08439151.084390
1742578200151.0843900.00151.08439151.08439151.084390
1742491800151.0843900.00151.08439151.08439151.084390
1742405400151.0843900.00151.08439151.08439151.084390
1742319000151.0843900.00151.08439151.08439151.084390
1742232600151.0843900.00151.08439151.08439151.084390
1741973400151.0843900.00151.08439151.08439151.084390
1741887000151.0843900.00151.08439151.08439151.084390
1741800600151.0843900.00151.08439151.08439151.084390
1741714200151.0843900.00151.08439151.08439151.084390
1741627800151.0843900.00151.08439151.08439151.084390
1741368600151.0843900.00151.08439151.08439151.084390
1741282200151.0843900.00151.08439151.08439151.084390
1741195800151.0843900.00151.08439151.08439151.084390
1741109400151.0843900.00151.08439151.08439151.084390
1741023000151.0843900.00151.08439151.08439151.084390
1740763800151.0843900.00151.08439151.08439151.084390
1740677400151.0843900.00151.08439151.08439151.084390
1740591000151.0843900.00151.08439151.08439151.084390
1740504600151.0843900.00151.08439151.08439151.084390
1740418200151.0843900.00151.08439151.08439151.084390
1740159000151.0843900.00151.08439151.08439151.084390
1740072600151.0843900.00151.08439151.08439151.084390
1739986200151.0843900.00151.08439151.08439151.084390
1739899800151.0843900.00151.08439151.08439151.084390
1739813400151.0843900.00151.08439151.08439151.084390
1739554200151.0843900.00151.08439151.08439151.084390
1739467800151.0843900.00151.08439151.08439151.084390
1739381400151.0843900.00151.08439151.08439151.084390
1739295000151.0843900.00151.08439151.08439151.084390
1739208600151.0843900.00151.08439151.08439151.084390
1738949400151.0843900.00151.08439151.08439151.084390
1738863000151.0843900.00151.08439151.08439151.084390
1738776600151.0843900.00151.08439151.08439151.084390
1738690200151.0843900.00151.08439151.08439151.084390
1738603800151.0843900.00151.08439151.08439151.084390
1738344600151.0843900.00151.08439151.08439151.084390
1738258200151.0843900.00151.08439151.08439151.084390
1738171800151.0843900.00151.08439151.08439151.084390
1738085400151.0843900.00151.08439151.08439151.084390
1737999000151.0843900.00151.08439151.08439151.084390
1737739800151.0843900.00151.08439151.08439151.084390
1737653400151.0843900.00151.08439151.08439151.084390
1737567000151.0843900.00151.08439151.08439151.084390
1737480600151.0843900.00151.08439151.08439151.084390
1737394200151.0843900.00151.08439151.08439151.084390
1737135000151.0843900.00151.08439151.08439151.084390
1737048600151.0843900.00151.08439151.08439151.084390
1736962200151.0843900.00151.08439151.08439151.084390
1736875800151.0843900.00151.08439151.08439151.084390
1736789400151.0843900.00151.08439151.08439151.084390
1736530200151.0843900.00151.08439151.08439151.084390
1736443800151.0843900.00151.08439151.08439151.084390
1736357400151.0843900.00151.08439151.08439151.084390
1736271000151.0843900.00151.08439151.08439151.084390
1736184600151.0843900.00151.08439151.08439151.084390
1735925400151.0843900.00151.08439151.08439151.084390
1735839000151.0843900.00151.08439151.08439151.084390
1735579800151.0843900.00151.08439151.08439151.084390
1735320600151.0843900.00151.08439151.08439151.084390

Su Consulta Reciente