Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3175 | -0.170632414785 | 186.0725 | 186.08 | 185.1275 | 0 | 0 | IX |
| 4 | -1.3775 | -0.736109441171 | 187.1325 | 187.44 | 185.1275 | 0 | 0 | IX |
| 12 | -0.3475 | -0.186725057428 | 186.1025 | 188.505 | 185.1275 | 0 | 0 | IX |
| 26 | 4.37 | 2.40924001433 | 181.385 | 188.505 | 181.35 | 0 | 0 | IX |
| 52 | 5.0475 | 2.7931878865 | 180.7075 | 188.505 | 177.7475 | 0 | 0 | IX |
| 156 | 10.8875 | 6.22614265086 | 174.8675 | 188.505 | 172.6925 | 0 | 0 | IX |
| 260 | 10.8875 | 6.22614265086 | 174.8675 | 188.505 | 172.6925 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 185.755 | 0.62 | 0.34 | 185.2425 | 185.8875 | 185.2425 | 0 |
| 1736875800 | 185.1325 | -0.28 | -0.15 | 185.445 | 185.445 | 185.1275 | 0 |
| 1736789400 | 185.4075 | -0.14 | -0.07 | 185.2125 | 185.505 | 185.1725 | 0 |
| 1736530200 | 185.545 | -0.24 | -0.13 | 185.6425 | 185.7725 | 185.195 | 0 |
| 1736443800 | 185.7825 | -0.07 | -0.04 | 185.77 | 185.9075 | 185.5525 | 0 |
| 1736357400 | 185.85 | -0.2 | -0.10 | 186.0725 | 186.08 | 185.77 | 0 |
| 1736271000 | 186.045 | -0.25 | -0.13 | 186.295 | 186.295 | 185.9525 | 0 |
| 1736184600 | 186.295 | -0.16 | -0.08 | 186.3225 | 186.4275 | 186.1875 | 0 |
| 1735925400 | 186.4525 | -0.26 | -0.14 | 186.7775 | 186.8325 | 186.4225 | 0 |
| 1735839000 | 186.71 | 0.06 | 0.03 | 186.715 | 187.44 | 186.5925 | 0 |
| 1735579800 | 186.655 | 0.26 | 0.14 | 186.49 | 186.655 | 186.435 | 0 |
| 1735320600 | 186.3975 | -0.26 | -0.14 | 186.6525 | 186.7475 | 185.6975 | 0 |
| 1734975000 | 186.6525 | -0.29 | -0.16 | 186.72 | 186.84 | 186.6525 | 0 |
| 1734715800 | 186.945 | 0.15 | 0.08 | 186.7925 | 187.055 | 186.7925 | 0 |
| 1734629400 | 186.7925 | -0.36 | -0.19 | 186.8075 | 186.9675 | 186.675 | 0 |
| 1734543000 | 187.1475 | -0.06 | -0.03 | 187.1325 | 187.23 | 187.0375 | 0 |
| 1734456600 | 187.205 | 0.01 | 0.01 | 187.07 | 187.3375 | 187.07 | 0 |
| 1734370200 | 187.1925 | -0.02 | -0.01 | 187.1425 | 187.3475 | 187.0775 | 0 |
| 1734111000 | 187.215 | -0.27 | -0.14 | 187.275 | 187.4325 | 187.215 | 0 |
| 1734024600 | 187.485 | -0.29 | -0.16 | 187.7775 | 187.9275 | 187.3925 | 0 |
| 1733938200 | 187.7775 | -0.21 | -0.11 | 187.9075 | 188.0725 | 187.4875 | 0 |
| 1733851800 | 187.99 | 0.14 | 0.07 | 187.6925 | 188.0825 | 187.6675 | 0 |
| 1733765400 | 187.855 | 0.01 | 0.01 | 187.7475 | 187.9525 | 187.7325 | 0 |
| 1733506200 | 187.845 | 0.1 | 0.06 | 187.6825 | 187.925 | 187.61 | 0 |
| 1733419800 | 187.74 | -0.35 | -0.18 | 188.0075 | 188.0725 | 187.5875 | 0 |
| 1733333400 | 188.085 | 0.25 | 0.13 | 187.8825 | 188.505 | 187.725 | 0 |
| 1733247000 | 187.84 | -0.01 | -0.00 | 187.8675 | 188.0075 | 187.69 | 0 |
| 1733160600 | 187.845 | 0.4 | 0.21 | 187.6325 | 187.845 | 187.5675 | 0 |
| 1732901400 | 187.445 | 0.22 | 0.12 | 187.2225 | 187.445 | 187.195 | 0 |
| 1732815000 | 187.2225 | 0.09 | 0.05 | 187.0125 | 187.2225 | 186.955 | 0 |
| 1732728600 | 187.13 | 0.13 | 0.07 | 187.2 | 187.2725 | 186.9025 | 0 |
| 1732642200 | 187 | 0.03 | 0.01 | 186.845 | 187.0325 | 186.7575 | 0 |
| 1732555800 | 186.9725 | 0.34 | 0.18 | 186.8125 | 187.1525 | 186.4075 | 0 |
| 1732296600 | 186.635 | 0.22 | 0.12 | 186.1125 | 186.7575 | 186.09 | 0 |
| 1732210200 | 186.4175 | -0.03 | -0.01 | 186.445 | 186.55 | 186.0125 | 0 |
| 1732123800 | 186.445 | -0.23 | -0.12 | 186.265 | 186.51 | 186.075 | 0 |
| 1732037400 | 186.6775 | 0.19 | 0.10 | 186.6975 | 187.0975 | 186.59 | 0 |
| 1731951000 | 186.4875 | -0.13 | -0.07 | 186.6375 | 186.6375 | 186.255 | 0 |
| 1731691800 | 186.615 | 0 | 0.00 | 186.6725 | 186.8 | 186.3575 | 0 |
| 1731605400 | 186.61 | 0.67 | 0.36 | 186.285 | 186.62 | 186.26 | 0 |
| 1731519000 | 185.945 | -0.44 | -0.24 | 186.41 | 186.41 | 185.2925 | 0 |
| 1731432600 | 186.385 | 0.16 | 0.08 | 186.535 | 186.7425 | 186.32 | 0 |
| 1731346200 | 186.23 | -0.19 | -0.10 | 186.415 | 186.4675 | 185.935 | 0 |
| 1731087000 | 186.415 | 0.58 | 0.31 | 186.275 | 186.475 | 186.2075 | 0 |
| 1731000600 | 185.835 | -0.04 | -0.02 | 186.045 | 186.045 | 185.555 | 0 |
| 1730914200 | 185.8775 | 0.22 | 0.12 | 185.945 | 186.0575 | 185.205 | 0 |
| 1730827800 | 185.6575 | -0.25 | -0.13 | 185.7425 | 185.8475 | 185.565 | 0 |
| 1730741400 | 185.9075 | 0.18 | 0.10 | 185.725 | 185.975 | 185.635 | 0 |
| 1730482200 | 185.725 | -0.11 | -0.06 | 185.7225 | 186.0775 | 185.65 | 0 |
| 1730395800 | 185.8375 | -0.17 | -0.09 | 185.715 | 185.8925 | 185.4325 | 0 |
| 1730309400 | 186.0075 | -0.14 | -0.07 | 186.53 | 186.665 | 185.9325 | 0 |
| 1730223000 | 186.1425 | -0.32 | -0.17 | 186.455 | 186.455 | 186.0275 | 0 |
| 1730136600 | 186.4625 | 0.23 | 0.12 | 186.1225 | 186.6375 | 186.1225 | 0 |
| 1729873800 | 186.2325 | -0.28 | -0.15 | 186.44 | 186.5325 | 185.9175 | 0 |
| 1729787400 | 186.5075 | 0.45 | 0.24 | 186.3875 | 186.58 | 186.355 | 0 |
| 1729701000 | 186.055 | 0.1 | 0.05 | 186.1025 | 186.1675 | 185.9425 | 0 |
| 1729614600 | 185.955 | -0.09 | -0.05 | 186.0475 | 186.255 | 185.595 | 0 |
| 1729528200 | 186.0425 | -0.51 | -0.27 | 186.515 | 186.515 | 185.995 | 0 |
| 1729269000 | 186.5475 | 0.37 | 0.20 | 186.2825 | 186.575 | 186.28 | 0 |
| 1729182600 | 186.18 | -0.05 | -0.02 | 186.1125 | 186.305 | 186.015 | 0 |
| 1729096200 | 186.225 | 0.36 | 0.19 | 186.1675 | 186.2975 | 186.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
