US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
XEMBUE2CEURINAV (I1VR)
XEMBUE2CEURINAV (I1VR) Histórico

I1VR XEMBUE2CEURINAV

34.44

0.141 (0.41%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

I1VR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	34.30	-0.13	-0.37%	34.41	34.54	34.29	0
18 Jul 2024	34.42	-0.04	-0.10%	34.46	34.54	34.38	0
17 Jul 2024	34.46	-0.21	-0.60%	34.61	34.62	34.39	0
16 Jul 2024	34.67	0.14	0.42%	34.63	34.69	34.59	0
15 Jul 2024	34.52	-0.14	-0.40%	34.55	34.62	34.49	0
12 Jul 2024	34.66	-0.03	-0.07%	34.68	34.69	34.57	0
11 Jul 2024	34.69	0.14	0.42%	34.58	34.74	34.51	0
10 Jul 2024	34.54	0.03	0.08%	34.47	34.56	34.47	0
09 Jul 2024	34.52	-0.02	-0.05%	34.55	34.59	34.51	0
08 Jul 2024	34.53	0.02	0.05%	34.48	34.54	34.41	0
05 Jul 2024	34.51	0.17	0.49%	34.33	34.52	34.29	0
04 Jul 2024	34.35	-0.07	-0.21%	34.42	34.47	34.35	0
03 Jul 2024	34.42	0.10	0.28%	34.29	34.42	34.23	0
02 Jul 2024	34.32	0.10	0.28%	34.26	34.34	34.24	0
01 Jul 2024	34.23	-0.31	-0.90%	34.26	34.35	34.16	0
28 Jun 2024	34.54	-0.19	-0.54%	34.75	34.83	34.49	0
27 Jun 2024	34.72	0.01	0.04%	34.70	34.76	34.65	0
26 Jun 2024	34.71	-0.04	-0.12%	34.80	34.84	34.69	0
25 Jun 2024	34.75	0.08	0.23%	34.71	34.84	34.66	0
24 Jun 2024	34.67	-0.06	-0.17%	34.73	34.75	34.61	0
21 Jun 2024	34.73	0.05	0.16%	34.69	34.83	34.67	0
20 Jun 2024	34.68	-0.01	-0.03%	34.71	34.78	34.62	0
19 Jun 2024	34.69	0.04	0.12%	34.78	34.78	34.63	0
18 Jun 2024	34.65	0.17	0.48%	34.52	34.65	34.50	0
17 Jun 2024	34.48	-0.22	-0.65%	34.70	34.75	34.47	0
14 Jun 2024	34.71	0.10	0.30%	34.70	34.85	34.68	0
13 Jun 2024	34.60	0.23	0.66%	34.43	34.65	34.38	0
12 Jun 2024	34.37	0.03	0.08%	34.44	34.45	34.20	0
11 Jun 2024	34.35	0.08	0.22%	34.23	34.42	34.23	0
10 Jun 2024	34.27	0.15	0.44%	34.24	34.29	34.22	0
07 Jun 2024	34.12	-0.02	-0.05%	34.08	34.14	33.92	0
06 Jun 2024	34.14	-0.08	-0.23%	34.19	34.21	34.07	0
05 Jun 2024	34.22	0.18	0.53%	34.09	34.25	34.00	0
04 Jun 2024	34.04	0.05	0.14%	33.97	34.20	33.97	0
03 Jun 2024	33.99	0.05	0.15%	34.00	34.12	33.97	0
31 May 2024	33.93	0.06	0.18%	33.87	34.04	33.81	0
30 May 2024	33.87	0.12	0.35%	33.80	33.89	33.75	0
29 May 2024	33.76	-0.06	-0.18%	33.70	33.78	33.65	0
28 May 2024	33.82	-0.15	-0.44%	33.92	33.95	33.81	0
27 May 2024	33.97	0.02	0.07%	33.98	34.02	33.90	0
24 May 2024	33.94	-0.06	-0.17%	33.97	34.05	33.85	0
23 May 2024	34.00	-0.16	-0.48%	34.19	34.26	33.96	0
22 May 2024	34.17	0.00	-0.01%	34.14	34.23	34.10	0
21 May 2024	34.17	0.05	0.14%	34.11	34.24	34.10	0
20 May 2024	34.12	0.04	0.13%	34.06	34.16	34.04	0
17 May 2024	34.08	-0.16	-0.47%	34.20	34.29	34.07	0
16 May 2024	34.24	0.07	0.20%	34.17	34.35	34.17	0
15 May 2024	34.17	0.13	0.37%	34.17	34.23	33.97	0
14 May 2024	34.04	-0.06	-0.16%	34.17	34.18	33.99	0
13 May 2024	34.10	-0.05	-0.15%	34.21	34.21	34.07	0
10 May 2024	34.15	-0.04	-0.12%	34.25	34.27	34.13	0
09 May 2024	34.19	-0.03	-0.10%	34.21	34.25	34.16	0
08 May 2024	34.22	-0.09	-0.27%	34.31	34.38	34.17	0
07 May 2024	34.32	0.24	0.71%	34.17	34.34	34.09	0
06 May 2024	34.07	0.06	0.17%	34.10	34.15	33.99	0
03 May 2024	34.01	0.17	0.51%	33.91	34.11	33.74	0
02 May 2024	33.84	0.08	0.24%	33.76	33.90	33.69	0
30 Abr 2024	33.76	-0.11	-0.34%	33.88	33.98	33.72	0
29 Abr 2024	33.87	0.05	0.16%	33.86	33.96	33.74	0
26 Abr 2024	33.82	0.27	0.80%	33.60	33.86	33.54	0
25 Abr 2024	33.55	-0.24	-0.70%	33.61	33.87	33.48	0
24 Abr 2024	33.79	-0.20	-0.59%	33.96	34.01	33.76	0
23 Abr 2024	33.99	-0.02	-0.05%	34.10	34.17	33.88	0

XEMBUE2CEURINAV

Accolade Partners V

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones