Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -0.482167457523 | 65.33 | 65.386 | 64.382 | 0 | 0 | IX |
| 4 | -0.883 | -1.33994961911 | 65.898 | 66.809 | 64.382 | 0 | 0 | IX |
| 12 | 2.29 | 3.65085691511 | 62.725 | 66.809 | 62.251 | 0 | 0 | IX |
| 26 | 3.481 | 5.65703513505 | 61.534 | 66.809 | 60.025 | 0 | 0 | IX |
| 52 | 4.326 | 7.12814513338 | 60.689 | 66.809 | 59.382 | 0 | 0 | IX |
| 156 | 7.428 | 12.8987445083 | 57.587 | 66.809 | 55.496 | 0 | 0 | IX |
| 260 | 7.428 | 12.8987445083 | 57.587 | 66.809 | 55.496 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 65.015 | -0.02 | -0.03 | 65.230999 | 65.361 | 64.995 | 0 |
| 1738085400 | 65.032 | 0.4 | 0.62 | 65.019999 | 65.144 | 64.913 | 0 |
| 1737999000 | 64.634 | 0.23 | 0.35 | 64.944 | 64.965999 | 64.488 | 0 |
| 1737739800 | 64.408 | -0.71 | -1.08 | 64.84 | 64.873999 | 64.382 | 0 |
| 1737653400 | 65.113 | -0.1 | -0.16 | 65.33 | 65.385999 | 65.021 | 0 |
| 1737567000 | 65.215999 | -0.03 | -0.05 | 65.257999 | 65.364 | 65.006 | 0 |
| 1737480600 | 65.245999 | 0.03 | 0.05 | 65.447 | 65.655 | 65.227999 | 0 |
| 1737394200 | 65.214 | -0.56 | -0.85 | 65.760999 | 65.811 | 65.001999 | 0 |
| 1737135000 | 65.775999 | 0.13 | 0.19 | 65.867 | 66.090999 | 65.626 | 0 |
| 1737048600 | 65.647999 | -0.17 | -0.26 | 65.607 | 65.765 | 65.528 | 0 |
| 1736962200 | 65.816 | 0.59 | 0.90 | 65.22 | 65.875 | 65.129999 | 0 |
| 1736875800 | 65.23 | -0.57 | -0.87 | 65.659 | 65.673 | 65.126 | 0 |
| 1736789400 | 65.803 | -0 | -0.01 | 65.779 | 65.983 | 65.619 | 0 |
| 1736530200 | 65.807 | 0.23 | 0.36 | 65.441999 | 65.816999 | 65.337 | 0 |
| 1736443800 | 65.572999 | -0.03 | -0.05 | 65.572 | 65.641 | 65.385999 | 0 |
| 1736357400 | 65.602999 | 0.21 | 0.33 | 65.62 | 65.903 | 65.572999 | 0 |
| 1736271000 | 65.39 | 0.05 | 0.08 | 65.286 | 65.507 | 65.063 | 0 |
| 1736184600 | 65.337999 | -0.65 | -0.98 | 65.732 | 65.772 | 65.084999 | 0 |
| 1735925400 | 65.983 | -0.57 | -0.85 | 66.426 | 66.449 | 65.950999 | 0 |
| 1735839000 | 66.552 | 1.26 | 1.94 | 65.897999 | 66.809 | 65.839 | 0 |
| 1735579800 | 65.288 | -0.05 | -0.07 | 65.373999 | 65.507999 | 65.208 | 0 |
| 1735320600 | 65.337 | -0.38 | -0.58 | 65.471999 | 65.522999 | 65.191999 | 0 |
| 1734975000 | 65.718 | -0.05 | -0.08 | 65.681 | 65.979 | 65.641 | 0 |
| 1734715800 | 65.771 | -0.21 | -0.31 | 65.977 | 66 | 65.771 | 0 |
| 1734629400 | 65.977 | 0.38 | 0.58 | 65.870999 | 66.041 | 65.712999 | 0 |
| 1734543000 | 65.598 | 0.13 | 0.20 | 65.467 | 65.632999 | 65.367999 | 0 |
| 1734456600 | 65.465999 | 0.05 | 0.07 | 65.384 | 65.635999 | 65.319 | 0 |
| 1734370200 | 65.42 | -0.05 | -0.08 | 65.447999 | 65.614999 | 65.248 | 0 |
| 1734111000 | 65.474999 | -0.21 | -0.32 | 65.929 | 65.943 | 65.384 | 0 |
| 1734024600 | 65.687 | -0.36 | -0.55 | 66.048 | 66.215999 | 65.635999 | 0 |
| 1733938200 | 66.048 | -0.04 | -0.05 | 66.163 | 66.214 | 65.873999 | 0 |
| 1733851800 | 66.083 | 0.48 | 0.73 | 65.712999 | 66.114 | 65.688999 | 0 |
| 1733765400 | 65.607 | -0.06 | -0.09 | 65.772999 | 65.833 | 65.513 | 0 |
| 1733506200 | 65.663 | 0.02 | 0.04 | 65.575 | 65.834999 | 65.348 | 0 |
| 1733419800 | 65.64 | -0.27 | -0.42 | 65.894 | 66.039 | 65.494 | 0 |
| 1733333400 | 65.914 | -0.1 | -0.16 | 65.914 | 66.102999 | 65.733999 | 0 |
| 1733247000 | 66.016999 | -0.14 | -0.21 | 66.025 | 66.132999 | 65.760999 | 0 |
| 1733160600 | 66.154 | 0.55 | 0.83 | 65.937 | 66.287 | 65.839 | 0 |
| 1732901400 | 65.608999 | 0.17 | 0.26 | 65.25 | 65.646 | 65.209999 | 0 |
| 1732815000 | 65.44 | 0.29 | 0.45 | 65.274 | 65.510999 | 65.149 | 0 |
| 1732728600 | 65.149 | -0.27 | -0.41 | 65.437 | 65.48 | 64.917 | 0 |
| 1732642200 | 65.417 | 0.06 | 0.09 | 65.385 | 65.486999 | 65.019 | 0 |
| 1732555800 | 65.355 | -0.4 | -0.61 | 65.474999 | 65.546 | 65.032 | 0 |
| 1732296600 | 65.753 | 0.81 | 1.25 | 64.884 | 66.194999 | 64.787 | 0 |
| 1732210200 | 64.94 | 0.2 | 0.32 | 64.735 | 65.034 | 64.441999 | 0 |
| 1732123800 | 64.735 | 0.36 | 0.56 | 64.25 | 64.754 | 64.236 | 0 |
| 1732037400 | 64.372 | 0.07 | 0.11 | 64.416 | 64.944999 | 64.194 | 0 |
| 1731951000 | 64.302 | -0.2 | -0.32 | 64.483999 | 64.495 | 64.144 | 0 |
| 1731691800 | 64.506 | 0.15 | 0.24 | 64.42 | 64.638999 | 64.224999 | 0 |
| 1731605400 | 64.354 | 0.2 | 0.31 | 64.166 | 64.736999 | 64.123999 | 0 |
| 1731519000 | 64.154 | 0.19 | 0.29 | 63.812 | 64.191 | 63.642 | 0 |
| 1731432600 | 63.966 | 0.15 | 0.23 | 63.832 | 64.17 | 63.812 | 0 |
| 1731346200 | 63.82 | 0.68 | 1.08 | 63.529 | 63.888 | 63.414 | 0 |
| 1731087000 | 63.137 | 0.74 | 1.19 | 62.641 | 63.137 | 62.548 | 0 |
| 1731000600 | 62.397 | -0.49 | -0.77 | 62.725 | 62.737 | 62.251 | 0 |
| 1730914200 | 62.882 | 1.03 | 1.66 | 63.121 | 63.201 | 62.753 | 0 |
| 1730827800 | 61.853 | -0.26 | -0.42 | 62.035 | 62.036 | 61.818 | 0 |
| 1730741400 | 62.111 | -0.12 | -0.19 | 61.992 | 62.125 | 61.867 | 0 |
| 1730482200 | 62.231 | 0 | 0.00 | 62.158 | 62.315 | 62.081 | 0 |
| 1730395800 | 62.229 | -0.05 | -0.08 | 62.105 | 62.296 | 61.951 | 0 |
| 1730309400 | 62.28 | -0.48 | -0.76 | 62.762 | 62.772 | 62.192 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
