Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XEGBUE2CHEURINAV | I1YG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | 0.00% | 59.92 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.03 | 59.69 | 60.05 | 59.92 | 59.92 |
Resumen Histórico I1YG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.22 | 60.39 | 59.69 | 0.00 | 0 | -0.303 | -0.50% |
| 1 Month | 60.88 | 61.23 | 59.69 | 0.00 | 0 | -0.966 | -1.59% |
| 3 Months | 60.33 | 62.07 | 59.69 | 0.00 | 0 | -0.415 | -0.69% |
| 6 Months | 58.40 | 62.07 | 58.14 | 0.00 | 0 | 1.52 | 2.60% |
| 1 Year | 58.75 | 62.07 | 55.50 | 0.00 | 0 | 1.16 | 1.98% |
| 3 Years | 57.59 | 62.07 | 55.50 | 0.00 | 0 | 2.33 | 4.05% |
| 5 Years | 57.59 | 62.07 | 55.50 | 0.00 | 0 | 2.33 | 4.05% |
I1YG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 59.92 | 0.00 | 0.00% | 60.03 | 60.05 | 59.69 | 0 |
| 30 May 2024 | 59.92 | -0.05 | -0.08% | 60.10 | 60.28 | 59.85 | 0 |
| 29 May 2024 | 59.96 | 0.00 | -0.01% | 59.97 | 60.17 | 59.86 | 0 |
| 28 May 2024 | 59.97 | -0.29 | -0.47% | 60.16 | 60.24 | 59.95 | 0 |
| 27 May 2024 | 60.25 | 0.15 | 0.24% | 60.13 | 60.39 | 60.01 | 0 |
| 24 May 2024 | 60.11 | -0.11 | -0.19% | 60.22 | 60.35 | 59.98 | 0 |
| 23 May 2024 | 60.22 | -0.11 | -0.19% | 60.45 | 60.60 | 59.88 | 0 |
| 22 May 2024 | 60.33 | -0.02 | -0.04% | 60.36 | 60.46 | 60.14 | 0 |
| 21 May 2024 | 60.36 | 0.10 | 0.17% | 60.27 | 60.46 | 60.21 | 0 |
| 20 May 2024 | 60.26 | 0.00 | 0.01% | 60.16 | 60.35 | 60.13 | 0 |
| 17 May 2024 | 60.25 | -0.21 | -0.34% | 60.47 | 60.53 | 60.23 | 0 |
| 16 May 2024 | 60.46 | -0.08 | -0.14% | 60.60 | 60.81 | 60.46 | 0 |
| 15 May 2024 | 60.54 | 0.25 | 0.42% | 60.35 | 60.86 | 60.24 | 0 |
| 14 May 2024 | 60.29 | -0.31 | -0.51% | 60.63 | 60.79 | 60.28 | 0 |
| 13 May 2024 | 60.60 | -0.07 | -0.11% | 60.74 | 60.76 | 60.55 | 0 |
| 10 May 2024 | 60.67 | -0.05 | -0.08% | 60.86 | 60.89 | 60.55 | 0 |
| 09 May 2024 | 60.72 | -0.32 | -0.52% | 61.05 | 61.10 | 60.70 | 0 |
| 08 May 2024 | 61.03 | 0.01 | 0.01% | 61.12 | 61.23 | 60.98 | 0 |
| 07 May 2024 | 61.03 | 0.21 | 0.34% | 60.99 | 61.20 | 60.88 | 0 |
| 06 May 2024 | 60.82 | 0.10 | 0.16% | 60.72 | 61.05 | 60.72 | 0 |
| 03 May 2024 | 60.72 | -0.25 | -0.40% | 60.88 | 61.17 | 60.69 | 0 |
| 02 May 2024 | 60.96 | 0.09 | 0.14% | 60.89 | 61.16 | 60.80 | 0 |
