Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.422 | -0.681722723014 | 61.902 | 62.165 | 61.136 | 0 | 0 | IX |
| 4 | -4.111 | -6.2676281807 | 65.591 | 66.256 | 61.136 | 0 | 0 | IX |
| 12 | -4.497 | -6.81601164042 | 65.977 | 67.051 | 61.136 | 0 | 0 | IX |
| 26 | 0.231 | 0.377149014678 | 61.249 | 67.051 | 60.582 | 0 | 0 | IX |
| 52 | 1.411 | 2.34896535651 | 60.069 | 67.051 | 59.689 | 0 | 0 | IX |
| 156 | 3.893 | 6.76020629656 | 57.587 | 67.051 | 55.496 | 0 | 0 | IX |
| 260 | 3.893 | 6.76020629656 | 57.587 | 67.051 | 55.496 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 61.612 | 0.29 | 0.48 | 61.607 | 61.802 | 61.379 | 0 |
| 1741800600 | 61.318 | 0.13 | 0.21 | 61.303 | 61.542 | 61.147 | 0 |
| 1741714200 | 61.19 | -0.65 | -1.05 | 61.533 | 61.583 | 61.136 | 0 |
| 1741627800 | 61.84 | 0.05 | 0.07 | 61.921 | 62.165 | 61.772 | 0 |
| 1741368600 | 61.794 | 0.04 | 0.07 | 61.902 | 62.14 | 61.606 | 0 |
| 1741282200 | 61.749 | -0.73 | -1.17 | 61.838 | 62.158 | 61.588 | 0 |
| 1741195800 | 62.481 | -2.5 | -3.84 | 64.976 | 64.976 | 62.308 | 0 |
| 1741109400 | 64.976 | -0.21 | -0.32 | 65.322 | 65.483 | 64.855999 | 0 |
| 1741023000 | 65.182 | -0.91 | -1.38 | 65.971 | 66.134 | 65.093 | 0 |
| 1740763800 | 66.095 | 0.07 | 0.11 | 66.229 | 66.256 | 65.982 | 0 |
| 1740677400 | 66.021 | 0.66 | 1.01 | 65.607 | 66.069999 | 65.421 | 0 |
| 1740591000 | 65.361999 | 0.08 | 0.12 | 65.235 | 65.565 | 65.206 | 0 |
| 1740504600 | 65.282 | -0.06 | -0.09 | 65.37 | 65.44 | 65.11 | 0 |
| 1740418200 | 65.337999 | -0.13 | -0.20 | 65.223 | 65.456 | 65.194 | 0 |
| 1740159000 | 65.467 | 0.35 | 0.54 | 65.013 | 65.518 | 65.013 | 0 |
| 1740072600 | 65.116 | -0.28 | -0.43 | 65.4 | 65.4 | 65.066 | 0 |
| 1739986200 | 65.4 | 0.02 | 0.04 | 65.358 | 65.489999 | 65.224999 | 0 |
| 1739899800 | 65.376 | 0.14 | 0.22 | 65.247 | 65.491 | 65.203 | 0 |
| 1739813400 | 65.233 | -0.09 | -0.13 | 65.166 | 65.313999 | 65.125 | 0 |
| 1739554200 | 65.319999 | -0.47 | -0.71 | 65.590999 | 65.599 | 65.242 | 0 |
| 1739467800 | 65.785 | -0.13 | -0.20 | 65.555 | 66.126 | 65.552 | 0 |
| 1739381400 | 65.918 | -0.24 | -0.36 | 65.944 | 66.209999 | 65.784 | 0 |
| 1739295000 | 66.157 | -0.6 | -0.89 | 66.685 | 66.721 | 66.143 | 0 |
| 1739208600 | 66.753 | 0.22 | 0.34 | 66.709999 | 66.8 | 66.513 | 0 |
| 1738949400 | 66.529 | 0.18 | 0.27 | 66.245 | 66.561 | 66.08 | 0 |
| 1738863000 | 66.346999 | 0.28 | 0.43 | 66.257 | 66.507 | 66.230999 | 0 |
| 1738776600 | 66.062 | -0.07 | -0.11 | 66.072999 | 66.196 | 65.953 | 0 |
| 1738690200 | 66.132 | -0.46 | -0.69 | 66.421 | 66.471999 | 66 | 0 |
| 1738603800 | 66.593 | 0.98 | 1.49 | 65.614 | 67.051 | 65.614 | 0 |
| 1738344600 | 65.614 | 0.4 | 0.61 | 65.212999 | 65.900999 | 65.212999 | 0 |
| 1738258200 | 65.212999 | 0.2 | 0.30 | 65.071 | 65.432 | 65.001999 | 0 |
| 1738171800 | 65.015 | -0.02 | -0.03 | 65.230999 | 65.361 | 64.995 | 0 |
| 1738085400 | 65.032 | 0.4 | 0.62 | 65.019999 | 65.144 | 64.913 | 0 |
| 1737999000 | 64.634 | 0.23 | 0.35 | 64.944 | 64.965999 | 64.488 | 0 |
| 1737739800 | 64.408 | -0.71 | -1.08 | 64.84 | 64.873999 | 64.382 | 0 |
| 1737653400 | 65.113 | -0.1 | -0.16 | 65.33 | 65.385999 | 65.021 | 0 |
| 1737567000 | 65.215999 | -0.03 | -0.05 | 65.257999 | 65.364 | 65.006 | 0 |
| 1737480600 | 65.245999 | 0.03 | 0.05 | 65.447 | 65.655 | 65.227999 | 0 |
| 1737394200 | 65.214 | -0.56 | -0.85 | 65.760999 | 65.811 | 65.001999 | 0 |
| 1737135000 | 65.775999 | 0.13 | 0.19 | 65.867 | 66.090999 | 65.626 | 0 |
| 1737048600 | 65.647999 | -0.17 | -0.26 | 65.607 | 65.765 | 65.528 | 0 |
| 1736962200 | 65.816 | 0.59 | 0.90 | 65.22 | 65.875 | 65.129999 | 0 |
| 1736875800 | 65.23 | -0.57 | -0.87 | 65.659 | 65.673 | 65.126 | 0 |
| 1736789400 | 65.803 | -0 | -0.01 | 65.779 | 65.983 | 65.619 | 0 |
| 1736530200 | 65.807 | 0.23 | 0.36 | 65.441999 | 65.816999 | 65.337 | 0 |
| 1736443800 | 65.572999 | -0.03 | -0.05 | 65.572 | 65.641 | 65.385999 | 0 |
| 1736357400 | 65.602999 | 0.21 | 0.33 | 65.62 | 65.903 | 65.572999 | 0 |
| 1736271000 | 65.39 | 0.05 | 0.08 | 65.286 | 65.507 | 65.063 | 0 |
| 1736184600 | 65.337999 | -0.65 | -0.98 | 65.732 | 65.772 | 65.084999 | 0 |
| 1735925400 | 65.983 | -0.57 | -0.85 | 66.426 | 66.449 | 65.950999 | 0 |
| 1735839000 | 66.552 | 1.26 | 1.94 | 65.897999 | 66.809 | 65.839 | 0 |
| 1735579800 | 65.288 | -0.05 | -0.07 | 65.373999 | 65.507999 | 65.208 | 0 |
| 1735320600 | 65.337 | -0.38 | -0.58 | 65.471999 | 65.522999 | 65.191999 | 0 |
| 1734975000 | 65.718 | -0.05 | -0.08 | 65.681 | 65.979 | 65.641 | 0 |
| 1734715800 | 65.771 | -0.21 | -0.31 | 65.977 | 66 | 65.771 | 0 |
| 1734629400 | 65.977 | 0.38 | 0.58 | 65.870999 | 66.041 | 65.712999 | 0 |
| 1734543000 | 65.598 | 0.13 | 0.20 | 65.467 | 65.632999 | 65.367999 | 0 |
| 1734456600 | 65.465999 | 0.05 | 0.07 | 65.384 | 65.635999 | 65.319 | 0 |
| 1734370200 | 65.42 | -0.05 | -0.08 | 65.447999 | 65.614999 | 65.248 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
