US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK EOCOBSD SRI SF I2CE (I2CE)
IN XTK EOCOBSD SRI SF I2CE (I2CE) Histórico

I2CE IN XTK EOCOBSD SRI SF I2CE

42.80

-0.0101 (-0.02%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2CE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	42.81	0.17	0.39%	42.67	42.85	42.67	0
21 Jun 2024	42.64	0.05	0.12%	42.66	42.70	42.49	0
20 Jun 2024	42.59	0.21	0.49%	42.32	42.70	42.27	0
19 Jun 2024	42.38	0.04	0.10%	42.38	42.46	42.29	0
18 Jun 2024	42.34	-0.24	-0.56%	42.55	42.55	42.27	0
17 Jun 2024	42.58	0.09	0.21%	42.51	42.65	42.49	0
14 Jun 2024	42.49	-0.37	-0.86%	42.82	42.82	42.44	0
13 Jun 2024	42.86	-0.25	-0.57%	43.12	43.16	42.86	0
12 Jun 2024	43.10	0.24	0.56%	42.89	43.13	42.83	0
11 Jun 2024	42.86	0.06	0.15%	42.89	42.91	42.70	0
10 Jun 2024	42.80	-0.23	-0.54%	42.78	42.84	42.74	0
07 Jun 2024	43.03	-0.14	-0.32%	43.05	43.16	42.81	0
06 Jun 2024	43.16	-0.08	-0.19%	43.19	43.23	43.10	0
05 Jun 2024	43.25	0.14	0.31%	43.18	43.30	43.15	0
04 Jun 2024	43.11	-0.25	-0.58%	43.43	43.44	43.07	0
03 Jun 2024	43.36	-0.18	-0.41%	43.52	43.56	43.34	0
31 May 2024	43.54	0.03	0.07%	43.48	43.65	43.44	0
30 May 2024	43.51	-0.32	-0.74%	43.66	43.70	43.49	0
29 May 2024	43.84	-0.18	-0.40%	43.96	44.03	43.79	0
28 May 2024	44.01	-0.08	-0.19%	44.13	44.13	43.94	0
27 May 2024	44.10	0.06	0.15%	44.11	44.12	44.03	0
24 May 2024	44.03	0.10	0.22%	43.92	44.06	43.69	0
23 May 2024	43.93	-0.11	-0.24%	44.11	44.14	43.89	0
22 May 2024	44.04	0.05	0.12%	44.15	44.16	43.99	0
21 May 2024	43.99	0.07	0.15%	43.94	43.99	43.89	0
20 May 2024	43.92	0.07	0.15%	44.05	44.05	43.85	0
17 May 2024	43.86	0.09	0.21%	43.84	43.89	43.78	0
16 May 2024	43.77	0.05	0.12%	43.55	43.77	43.55	0
15 May 2024	43.72	0.19	0.44%	43.52	43.74	43.51	0
14 May 2024	43.52	0.04	0.08%	43.51	43.57	43.29	0
13 May 2024	43.49	0.14	0.31%	43.39	43.52	43.36	0
10 May 2024	43.35	-0.07	-0.16%	43.44	43.48	43.34	0
09 May 2024	43.42	0.06	0.14%	43.36	43.43	43.30	0
08 May 2024	43.36	-0.07	-0.16%	43.42	43.48	43.36	0
07 May 2024	43.43	0.08	0.18%	43.39	43.47	43.33	0
06 May 2024	43.36	0.09	0.21%	43.29	43.40	43.28	0
03 May 2024	43.27	-0.01	-0.01%	43.20	43.74	43.19	0
02 May 2024	43.27	-0.11	-0.26%	43.24	43.37	43.18	0
30 Abr 2024	43.39	0.09	0.21%	43.32	43.45	43.25	0
29 Abr 2024	43.29	0.01	0.01%	43.32	43.36	43.26	0
26 Abr 2024	43.29	-0.02	-0.04%	43.36	43.38	43.24	0
25 Abr 2024	43.31	0.08	0.18%	43.39	43.46	43.22	0
24 Abr 2024	43.23	0.00	0.01%	43.34	43.34	43.19	0
23 Abr 2024	43.23	0.18	0.42%	43.13	43.24	43.08	0
22 Abr 2024	43.05	0.13	0.31%	43.02	43.06	42.93	0
19 Abr 2024	42.91	-0.11	-0.27%	42.89	42.99	42.78	0
18 Abr 2024	43.03	0.06	0.14%	43.10	43.10	42.95	0
17 Abr 2024	42.97	0.04	0.09%	42.82	43.02	42.82	0
16 Abr 2024	42.93	-0.17	-0.40%	42.92	43.04	42.90	0
15 Abr 2024	43.10	0.02	0.03%	43.21	43.21	43.03	0
12 Abr 2024	43.09	-0.16	-0.36%	43.23	43.31	43.00	0
11 Abr 2024	43.24	-0.23	-0.52%	43.50	43.55	43.22	0
10 Abr 2024	43.47	-0.11	-0.26%	43.60	43.67	43.39	0
09 Abr 2024	43.58	-0.03	-0.07%	43.57	43.65	43.57	0
08 Abr 2024	43.61	0.25	0.58%	43.48	43.65	43.45	0
05 Abr 2024	43.36	-0.34	-0.77%	43.40	43.65	43.30	0
04 Abr 2024	43.70	0.22	0.50%	43.68	43.79	43.65	0
03 Abr 2024	43.48	0.14	0.33%	43.46	43.56	43.42	0
02 Abr 2024	43.34	0.15	0.35%	43.23	43.37	43.19	0
28 Mar 2024	43.19	-0.30	-0.69%	43.40	43.42	43.18	0
27 Mar 2024	43.48	0.11	0.25%	43.45	43.58	43.44	0

IN XTK EOCOBSD SRI SF I2CE

LBPHLSFH015MAY29

NLBNPIT1XE90 20241220 28

iShares Russell 2000

Round Hill Music Royalty

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones