US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK EOCOBSD SRI SF I2CE (I2CE)
IN XTK EOCOBSD SRI SF I2CE (I2CE) Histórico

I2CE IN XTK EOCOBSD SRI SF I2CE

42.49

-0.3677 (-0.86%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2CE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	42.49	-0.37	-0.86%	42.82	42.82	42.44	0
13 Jun 2024	42.86	-0.25	-0.57%	43.12	43.16	42.86	0
12 Jun 2024	43.10	0.24	0.56%	42.89	43.13	42.83	0
11 Jun 2024	42.86	0.06	0.15%	42.89	42.91	42.70	0
10 Jun 2024	42.80	-0.23	-0.54%	42.87	42.94	42.74	0
07 Jun 2024	43.03	-0.14	-0.32%	43.05	43.16	42.81	0
06 Jun 2024	43.16	-0.08	-0.19%	43.19	43.23	43.10	0
05 Jun 2024	43.25	0.14	0.31%	43.18	43.30	43.15	0
04 Jun 2024	43.11	-0.25	-0.58%	43.43	43.44	43.07	0
03 Jun 2024	43.36	-0.18	-0.41%	43.52	43.56	43.34	0
31 May 2024	43.54	0.03	0.07%	43.48	43.65	43.44	0
30 May 2024	43.51	-0.32	-0.74%	43.66	43.70	43.49	0
29 May 2024	43.84	-0.18	-0.40%	43.96	44.03	43.79	0
28 May 2024	44.01	-0.08	-0.19%	44.13	44.13	43.94	0
27 May 2024	44.10	0.06	0.15%	44.11	44.12	44.03	0
24 May 2024	44.03	0.10	0.22%	43.92	44.06	43.69	0
23 May 2024	43.93	-0.11	-0.24%	44.11	44.14	43.89	0
22 May 2024	44.04	0.05	0.12%	44.15	44.16	43.99	0
21 May 2024	43.99	0.07	0.15%	43.94	43.99	43.89	0
20 May 2024	43.92	0.07	0.15%	44.05	44.05	43.85	0
17 May 2024	43.86	0.09	0.21%	43.84	43.89	43.78	0
16 May 2024	43.77	0.05	0.12%	43.55	43.77	43.55	0
15 May 2024	43.72	0.19	0.44%	43.52	43.74	43.51	0
14 May 2024	43.52	0.04	0.08%	43.51	43.57	43.29	0
13 May 2024	43.49	0.14	0.31%	43.39	43.52	43.36	0
10 May 2024	43.35	-0.07	-0.16%	43.44	43.48	43.34	0
09 May 2024	43.42	0.06	0.14%	43.36	43.43	43.30	0
08 May 2024	43.36	-0.07	-0.16%	43.42	43.48	43.36	0
07 May 2024	43.43	0.08	0.18%	43.39	43.47	43.33	0
06 May 2024	43.36	0.09	0.21%	43.29	43.40	43.28	0
03 May 2024	43.27	-0.01	-0.01%	43.20	43.74	43.19	0
02 May 2024	43.27	-0.11	-0.26%	43.24	43.37	43.18	0
30 Abr 2024	43.39	0.09	0.21%	43.32	43.45	43.25	0
29 Abr 2024	43.29	0.01	0.01%	43.32	43.36	43.26	0
26 Abr 2024	43.29	-0.02	-0.04%	43.36	43.38	43.24	0
25 Abr 2024	43.31	0.08	0.18%	43.39	43.46	43.22	0
24 Abr 2024	43.23	0.00	0.01%	43.34	43.34	43.19	0
23 Abr 2024	43.23	0.18	0.42%	43.13	43.24	43.08	0
22 Abr 2024	43.05	0.13	0.31%	43.02	43.06	42.93	0
19 Abr 2024	42.91	-0.11	-0.27%	42.89	42.99	42.78	0
18 Abr 2024	43.03	0.06	0.14%	43.10	43.10	42.95	0
17 Abr 2024	42.97	0.04	0.09%	42.82	43.02	42.82	0
16 Abr 2024	42.93	-0.17	-0.40%	42.92	43.04	42.90	0
15 Abr 2024	43.10	0.02	0.03%	43.21	43.21	43.03	0
12 Abr 2024	43.09	-0.16	-0.36%	43.23	43.31	43.00	0
11 Abr 2024	43.24	-0.23	-0.52%	43.50	43.55	43.22	0
10 Abr 2024	43.47	-0.11	-0.26%	43.60	43.67	43.39	0
09 Abr 2024	43.58	-0.03	-0.07%	43.57	43.65	43.57	0
08 Abr 2024	43.61	0.25	0.58%	43.48	43.65	43.45	0
05 Abr 2024	43.36	-0.34	-0.77%	43.40	43.65	43.30	0
04 Abr 2024	43.70	0.22	0.50%	43.68	43.79	43.65	0
03 Abr 2024	43.48	0.14	0.33%	43.46	43.56	43.42	0
02 Abr 2024	43.34	0.15	0.35%	43.23	43.37	43.19	0
28 Mar 2024	43.19	-0.30	-0.69%	43.40	43.42	43.18	0
27 Mar 2024	43.48	0.11	0.25%	43.45	43.58	43.44	0
26 Mar 2024	43.38	0.25	0.58%	43.26	43.49	43.26	0
25 Mar 2024	43.13	0.05	0.11%	43.07	43.14	43.02	0
22 Mar 2024	43.08	-0.16	-0.37%	43.15	43.23	43.06	0
21 Mar 2024	43.24	0.44	1.02%	42.88	43.37	42.84	0
20 Mar 2024	42.81	0.12	0.28%	42.78	42.83	42.72	0
19 Mar 2024	42.69	0.07	0.16%	42.69	42.76	42.55	0
18 Mar 2024	42.61	0.05	0.11%	42.58	42.65	42.52	0

IN XTK EOCOBSD SRI SF I2CE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones