Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iN Xtk ESG GlGoB4DEO HD EO | I2HD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.12% | 5.83 | 10:32:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.82 | 5.81 | 5.84 | 5.83 | 5.83 |
Resumen Histórico I2HD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.84 | 5.80 | 0.00 | 0 | -0.0061 | -0.10% |
| 1 Month | 5.79 | 5.84 | 5.73 | 0.00 | 0 | 0.0449 | 0.78% |
| 3 Months | 5.75 | 5.84 | 5.69 | 0.00 | 0 | 0.0777 | 1.35% |
| 6 Months | 5.89 | 5.97 | 5.69 | 0.00 | 0 | -0.0616 | -1.05% |
| 1 Year | 5.86 | 6.03 | 5.58 | 0.00 | 0 | -0.0286 | -0.49% |
| 3 Years | 5.97 | 6.06 | 5.58 | 0.00 | 0 | -0.1422 | -2.38% |
| 5 Years | 5.97 | 6.06 | 5.58 | 0.00 | 0 | -0.1422 | -2.38% |
I2HD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.83 | 0.01 | 0.12% | 5.82 | 5.84 | 5.81 | 0 |
| 25 Jul 2024 | 5.83 | 0.01 | 0.12% | 5.81 | 5.84 | 5.81 | 0 |
| 24 Jul 2024 | 5.82 | 0.00 | -0.01% | 5.82 | 5.83 | 5.81 | 0 |
| 23 Jul 2024 | 5.82 | 0.01 | 0.22% | 5.81 | 5.82 | 5.81 | 0 |
| 22 Jul 2024 | 5.81 | -0.01 | -0.17% | 5.82 | 5.82 | 5.80 | 0 |
| 19 Jul 2024 | 5.82 | -0.03 | -0.43% | 5.84 | 5.84 | 5.81 | 0 |
| 18 Jul 2024 | 5.84 | 0.00 | 0.07% | 5.83 | 5.84 | 5.83 | 0 |
| 17 Jul 2024 | 5.84 | 0.00 | 0.03% | 5.84 | 5.84 | 5.83 | 0 |
| 16 Jul 2024 | 5.84 | 0.01 | 0.26% | 5.83 | 5.84 | 5.82 | 0 |
| 15 Jul 2024 | 5.82 | 0.01 | 0.13% | 5.81 | 5.83 | 5.81 | 0 |
| 12 Jul 2024 | 5.81 | -0.01 | -0.10% | 5.81 | 5.82 | 5.79 | 0 |
| 11 Jul 2024 | 5.82 | 0.03 | 0.48% | 5.79 | 5.82 | 5.79 | 0 |
| 10 Jul 2024 | 5.79 | 0.02 | 0.30% | 5.79 | 5.81 | 5.79 | 0 |
| 09 Jul 2024 | 5.77 | -0.02 | -0.32% | 5.79 | 5.80 | 5.77 | 0 |
| 08 Jul 2024 | 5.79 | 0.01 | 0.09% | 5.78 | 5.80 | 5.78 | 0 |
| 05 Jul 2024 | 5.79 | 0.03 | 0.47% | 5.77 | 5.79 | 5.76 | 0 |
| 04 Jul 2024 | 5.76 | -0.01 | -0.19% | 5.77 | 5.77 | 5.76 | 0 |
| 03 Jul 2024 | 5.77 | 0.03 | 0.55% | 5.74 | 5.78 | 5.74 | 0 |
| 02 Jul 2024 | 5.74 | 0.00 | 0.03% | 5.75 | 5.76 | 5.73 | 0 |
| 01 Jul 2024 | 5.74 | -0.04 | -0.69% | 5.77 | 5.77 | 5.74 | 0 |
| 28 Jun 2024 | 5.78 | -0.01 | -0.17% | 5.79 | 5.80 | 5.77 | 0 |
| 27 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.80 | 5.76 | 0 |
