Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I2HD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.83 | 0.01 | 0.12% | 5.82 | 5.84 | 5.81 | 0 |
| 25 Jul 2024 | 5.83 | 0.01 | 0.12% | 5.81 | 5.84 | 5.81 | 0 |
| 24 Jul 2024 | 5.82 | 0.00 | -0.01% | 5.82 | 5.83 | 5.81 | 0 |
| 23 Jul 2024 | 5.82 | 0.01 | 0.22% | 5.81 | 5.82 | 5.81 | 0 |
| 22 Jul 2024 | 5.81 | -0.01 | -0.17% | 5.82 | 5.82 | 5.80 | 0 |
| 19 Jul 2024 | 5.82 | -0.03 | -0.43% | 5.84 | 5.84 | 5.81 | 0 |
| 18 Jul 2024 | 5.84 | 0.00 | 0.07% | 5.83 | 5.84 | 5.83 | 0 |
| 17 Jul 2024 | 5.84 | 0.00 | 0.03% | 5.84 | 5.84 | 5.83 | 0 |
| 16 Jul 2024 | 5.84 | 0.01 | 0.26% | 5.83 | 5.84 | 5.82 | 0 |
| 15 Jul 2024 | 5.82 | 0.01 | 0.13% | 5.81 | 5.83 | 5.81 | 0 |
| 12 Jul 2024 | 5.81 | -0.01 | -0.10% | 5.81 | 5.82 | 5.79 | 0 |
| 11 Jul 2024 | 5.82 | 0.03 | 0.48% | 5.79 | 5.82 | 5.79 | 0 |
| 10 Jul 2024 | 5.79 | 0.02 | 0.30% | 5.79 | 5.81 | 5.79 | 0 |
| 09 Jul 2024 | 5.77 | -0.02 | -0.32% | 5.79 | 5.80 | 5.77 | 0 |
| 08 Jul 2024 | 5.79 | 0.01 | 0.09% | 5.78 | 5.80 | 5.78 | 0 |
| 05 Jul 2024 | 5.79 | 0.03 | 0.47% | 5.77 | 5.79 | 5.76 | 0 |
| 04 Jul 2024 | 5.76 | -0.01 | -0.19% | 5.77 | 5.77 | 5.76 | 0 |
| 03 Jul 2024 | 5.77 | 0.03 | 0.55% | 5.74 | 5.78 | 5.74 | 0 |
| 02 Jul 2024 | 5.74 | 0.00 | 0.03% | 5.75 | 5.76 | 5.73 | 0 |
| 01 Jul 2024 | 5.74 | -0.04 | -0.69% | 5.77 | 5.77 | 5.74 | 0 |
| 28 Jun 2024 | 5.78 | -0.01 | -0.17% | 5.79 | 5.80 | 5.77 | 0 |
| 27 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.80 | 5.76 | 0 |
| 26 Jun 2024 | 5.79 | -0.02 | -0.39% | 5.81 | 5.81 | 5.79 | 0 |
| 25 Jun 2024 | 5.81 | 0.01 | 0.12% | 5.82 | 5.83 | 5.81 | 0 |
| 24 Jun 2024 | 5.80 | 0.00 | -0.04% | 5.81 | 5.82 | 5.80 | 0 |
| 21 Jun 2024 | 5.81 | 0.00 | -0.01% | 5.82 | 5.84 | 5.80 | 0 |
| 20 Jun 2024 | 5.81 | -0.01 | -0.19% | 5.81 | 5.82 | 5.80 | 0 |
| 19 Jun 2024 | 5.82 | 0.00 | -0.04% | 5.83 | 5.83 | 5.81 | 0 |
| 18 Jun 2024 | 5.82 | 0.02 | 0.33% | 5.81 | 5.84 | 5.80 | 0 |
| 17 Jun 2024 | 5.80 | -0.02 | -0.42% | 5.82 | 5.82 | 5.80 | 0 |
| 14 Jun 2024 | 5.82 | 0.03 | 0.58% | 5.80 | 5.83 | 5.80 | 0 |
| 13 Jun 2024 | 5.79 | 0.00 | 0.07% | 5.78 | 5.80 | 5.77 | 0 |
| 12 Jun 2024 | 5.79 | 0.05 | 0.85% | 5.75 | 5.79 | 5.75 | 0 |
| 11 Jun 2024 | 5.74 | 0.01 | 0.20% | 5.73 | 5.77 | 5.73 | 0 |
| 10 Jun 2024 | 5.73 | -0.03 | -0.47% | 5.73 | 5.73 | 5.73 | 0 |
| 07 Jun 2024 | 5.75 | -0.03 | -0.55% | 5.78 | 5.80 | 5.75 | 0 |
| 06 Jun 2024 | 5.79 | -0.01 | -0.09% | 5.79 | 5.79 | 5.78 | 0 |
| 05 Jun 2024 | 5.79 | 0.02 | 0.27% | 5.78 | 5.80 | 5.77 | 0 |
| 04 Jun 2024 | 5.78 | 0.02 | 0.38% | 5.76 | 5.79 | 5.76 | 0 |
| 03 Jun 2024 | 5.75 | 0.03 | 0.52% | 5.73 | 5.76 | 5.72 | 0 |
| 31 May 2024 | 5.72 | 0.01 | 0.24% | 5.71 | 5.73 | 5.70 | 0 |
| 30 May 2024 | 5.71 | 0.01 | 0.25% | 5.70 | 5.71 | 5.69 | 0 |
| 29 May 2024 | 5.70 | -0.04 | -0.68% | 5.72 | 5.72 | 5.70 | 0 |
| 28 May 2024 | 5.73 | -0.01 | -0.23% | 5.75 | 5.76 | 5.73 | 0 |
| 27 May 2024 | 5.75 | 0.01 | 0.14% | 5.74 | 5.75 | 5.74 | 0 |
| 24 May 2024 | 5.74 | 0.00 | 0.06% | 5.74 | 5.74 | 5.73 | 0 |
| 23 May 2024 | 5.74 | -0.02 | -0.32% | 5.76 | 5.77 | 5.73 | 0 |
| 22 May 2024 | 5.75 | -0.04 | -0.73% | 5.80 | 5.80 | 5.75 | 0 |
| 21 May 2024 | 5.80 | 0.01 | 0.16% | 5.79 | 5.80 | 5.79 | 0 |
| 20 May 2024 | 5.79 | -0.01 | -0.16% | 5.79 | 5.80 | 5.78 | 0 |
| 17 May 2024 | 5.80 | -0.02 | -0.37% | 5.81 | 5.82 | 5.80 | 0 |
| 16 May 2024 | 5.82 | -0.01 | -0.09% | 5.83 | 5.84 | 5.82 | 0 |
| 15 May 2024 | 5.82 | 0.05 | 0.80% | 5.79 | 5.82 | 5.79 | 0 |
| 14 May 2024 | 5.78 | -0.01 | -0.13% | 5.79 | 5.79 | 5.76 | 0 |
| 13 May 2024 | 5.78 | 0.00 | 0.08% | 5.78 | 5.79 | 5.78 | 0 |
| 10 May 2024 | 5.78 | -0.01 | -0.14% | 5.80 | 5.80 | 5.78 | 0 |
| 09 May 2024 | 5.79 | -0.01 | -0.18% | 5.79 | 5.80 | 5.78 | 0 |
| 08 May 2024 | 5.80 | -0.02 | -0.26% | 5.80 | 5.81 | 5.79 | 0 |
| 07 May 2024 | 5.81 | 0.03 | 0.55% | 5.79 | 5.81 | 5.79 | 0 |
| 06 May 2024 | 5.78 | 0.00 | 0.04% | 5.78 | 5.80 | 5.78 | 0 |
| 03 May 2024 | 5.78 | 0.02 | 0.36% | 5.75 | 5.80 | 5.75 | 0 |
| 02 May 2024 | 5.76 | 0.02 | 0.33% | 5.76 | 5.77 | 5.74 | 0 |
| 30 Abr 2024 | 5.74 | -0.02 | -0.28% | 5.75 | 5.76 | 5.73 | 0 |
| 29 Abr 2024 | 5.76 | 0.02 | 0.26% | 5.74 | 5.76 | 5.74 | 0 |
