Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XTMGS3GH CHF INAV | I2LF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.25 | 30.16 | 30.29 | 30.16 | 30.20 |
Resumen Histórico I2LF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.89 | 30.29 | 29.55 | 0.00 | 0 | 0.2757 | 0.92% |
1 Month | 30.17 | 30.34 | 28.88 | 0.00 | 0 | -0.0082 | -0.03% |
3 Months | 28.95 | 30.97 | 28.88 | 0.00 | 0 | 1.21 | 4.18% |
6 Months | 25.68 | 30.97 | 24.92 | 0.00 | 0 | 4.49 | 17.48% |
1 Year | 28.08 | 30.97 | 24.55 | 0.00 | 0 | 2.08 | 7.42% |
3 Years | 28.24 | 30.97 | 24.55 | 0.00 | 0 | 1.92 | 6.81% |
5 Years | 28.24 | 30.97 | 24.55 | 0.00 | 0 | 1.92 | 6.81% |
I2LF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 30.20 | 0.37 | 1.24% | 29.92 | 30.21 | 29.92 | 0 |
06 May 2024 | 29.83 | -0.04 | -0.13% | 29.91 | 29.95 | 29.82 | 0 |
03 May 2024 | 29.87 | 0.06 | 0.20% | 29.75 | 29.98 | 29.55 | 0 |
02 May 2024 | 29.81 | -0.06 | -0.20% | 29.89 | 30.02 | 29.71 | 0 |
30 Abr 2024 | 29.87 | 0.15 | 0.52% | 29.82 | 29.98 | 29.74 | 0 |
29 Abr 2024 | 29.72 | 0.01 | 0.02% | 29.64 | 29.82 | 29.61 | 0 |
26 Abr 2024 | 29.71 | 0.23 | 0.80% | 29.55 | 29.73 | 29.49 | 0 |
25 Abr 2024 | 29.48 | -0.37 | -1.24% | 29.86 | 29.88 | 29.40 | 0 |
24 Abr 2024 | 29.85 | 0.04 | 0.14% | 29.94 | 29.94 | 29.81 | 0 |
23 Abr 2024 | 29.81 | 0.48 | 1.63% | 29.44 | 29.82 | 29.39 | 0 |
22 Abr 2024 | 29.33 | 0.36 | 1.23% | 29.14 | 29.36 | 29.10 | 0 |
19 Abr 2024 | 28.97 | -0.15 | -0.51% | 28.95 | 29.07 | 28.88 | 0 |
18 Abr 2024 | 29.12 | -0.06 | -0.20% | 29.12 | 29.19 | 29.00 | 0 |
17 Abr 2024 | 29.18 | -0.30 | -1.03% | 29.31 | 29.39 | 29.16 | 0 |
16 Abr 2024 | 29.48 | -0.39 | -1.30% | 29.60 | 29.60 | 29.29 | 0 |
15 Abr 2024 | 29.87 | 0.06 | 0.20% | 29.72 | 30.01 | 29.68 | 0 |
12 Abr 2024 | 29.81 | -0.18 | -0.61% | 30.09 | 30.17 | 29.79 | 0 |
11 Abr 2024 | 29.99 | -0.14 | -0.46% | 30.22 | 30.23 | 29.97 | 0 |
10 Abr 2024 | 30.13 | 0.06 | 0.19% | 30.17 | 30.34 | 30.04 | 0 |
09 Abr 2024 | 30.07 | 0.00 | 0.01% | 30.08 | 30.13 | 29.98 | 0 |
08 Abr 2024 | 30.07 | 0.06 | 0.19% | 30.12 | 30.19 | 30.03 | 0 |