Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I2LF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.88 | 0.02 | 0.08% | 30.95 | 31.02 | 30.85 | 0 |
| 16 May 2024 | 30.86 | 0.12 | 0.38% | 30.79 | 30.92 | 30.79 | 0 |
| 15 May 2024 | 30.74 | 0.41 | 1.36% | 30.47 | 30.76 | 30.40 | 0 |
| 14 May 2024 | 30.33 | -0.08 | -0.27% | 30.41 | 30.46 | 30.32 | 0 |
| 13 May 2024 | 30.41 | 0.04 | 0.14% | 30.36 | 30.50 | 30.35 | 0 |
| 10 May 2024 | 30.37 | 0.14 | 0.46% | 30.35 | 30.49 | 30.35 | 0 |
| 09 May 2024 | 30.23 | 0.06 | 0.21% | 30.14 | 30.26 | 30.08 | 0 |
| 08 May 2024 | 30.16 | -0.04 | -0.12% | 30.25 | 30.29 | 30.16 | 0 |
| 07 May 2024 | 30.20 | 0.37 | 1.24% | 29.92 | 30.21 | 29.92 | 0 |
| 06 May 2024 | 29.83 | -0.04 | -0.13% | 29.91 | 29.95 | 29.82 | 0 |
| 03 May 2024 | 29.87 | 0.06 | 0.20% | 29.75 | 29.98 | 29.55 | 0 |
| 02 May 2024 | 29.81 | -0.06 | -0.20% | 29.89 | 30.02 | 29.71 | 0 |
| 30 Abr 2024 | 29.87 | 0.15 | 0.52% | 29.82 | 29.98 | 29.74 | 0 |
| 29 Abr 2024 | 29.72 | 0.01 | 0.02% | 29.64 | 29.82 | 29.61 | 0 |
| 26 Abr 2024 | 29.71 | 0.23 | 0.80% | 29.55 | 29.73 | 29.49 | 0 |
| 25 Abr 2024 | 29.48 | -0.37 | -1.24% | 29.86 | 29.88 | 29.40 | 0 |
| 24 Abr 2024 | 29.85 | 0.04 | 0.14% | 29.94 | 29.94 | 29.81 | 0 |
| 23 Abr 2024 | 29.81 | 0.48 | 1.63% | 29.44 | 29.82 | 29.39 | 0 |
| 22 Abr 2024 | 29.33 | 0.36 | 1.23% | 29.14 | 29.36 | 29.10 | 0 |
| 19 Abr 2024 | 28.97 | -0.15 | -0.51% | 28.95 | 29.07 | 28.88 | 0 |
| 18 Abr 2024 | 29.12 | -0.06 | -0.20% | 29.12 | 29.19 | 29.00 | 0 |
| 17 Abr 2024 | 29.18 | -0.30 | -1.03% | 29.31 | 29.39 | 29.16 | 0 |
| 16 Abr 2024 | 29.48 | -0.39 | -1.30% | 29.60 | 29.60 | 29.29 | 0 |
| 15 Abr 2024 | 29.87 | 0.06 | 0.20% | 29.72 | 30.01 | 29.68 | 0 |
| 12 Abr 2024 | 29.81 | -0.18 | -0.61% | 30.09 | 30.17 | 29.79 | 0 |
| 11 Abr 2024 | 29.99 | -0.14 | -0.46% | 30.22 | 30.23 | 29.97 | 0 |
| 10 Abr 2024 | 30.13 | 0.06 | 0.19% | 30.17 | 30.34 | 30.04 | 0 |
| 09 Abr 2024 | 30.07 | 0.00 | 0.01% | 30.08 | 30.13 | 29.98 | 0 |
| 08 Abr 2024 | 30.07 | 0.06 | 0.19% | 30.12 | 30.19 | 30.03 | 0 |
| 05 Abr 2024 | 30.01 | -0.34 | -1.10% | 29.88 | 30.03 | 29.81 | 0 |
| 04 Abr 2024 | 30.35 | -0.03 | -0.09% | 30.39 | 30.47 | 30.30 | 0 |
| 03 Abr 2024 | 30.37 | -0.03 | -0.10% | 30.44 | 30.52 | 30.35 | 0 |
| 02 Abr 2024 | 30.41 | -0.39 | -1.26% | 30.91 | 30.97 | 30.28 | 0 |
| 28 Mar 2024 | 30.79 | -0.03 | -0.10% | 30.90 | 30.93 | 30.79 | 0 |
| 27 Mar 2024 | 30.82 | 0.35 | 1.14% | 30.59 | 30.87 | 30.56 | 0 |
| 26 Mar 2024 | 30.48 | 0.27 | 0.88% | 30.31 | 30.48 | 30.28 | 0 |
| 25 Mar 2024 | 30.21 | 0.04 | 0.15% | 30.17 | 30.29 | 30.14 | 0 |
| 22 Mar 2024 | 30.17 | -0.13 | -0.42% | 30.28 | 30.37 | 30.15 | 0 |
| 21 Mar 2024 | 30.29 | 0.47 | 1.56% | 29.81 | 30.38 | 29.80 | 0 |
| 20 Mar 2024 | 29.83 | -0.04 | -0.14% | 29.98 | 30.04 | 29.81 | 0 |
| 19 Mar 2024 | 29.87 | -0.03 | -0.11% | 29.85 | 29.87 | 29.72 | 0 |
| 18 Mar 2024 | 29.91 | 0.28 | 0.93% | 29.68 | 29.91 | 29.61 | 0 |
| 15 Mar 2024 | 29.63 | -0.19 | -0.65% | 29.87 | 29.88 | 29.60 | 0 |
| 14 Mar 2024 | 29.82 | -0.14 | -0.46% | 29.96 | 29.98 | 29.72 | 0 |
| 13 Mar 2024 | 29.96 | 0.00 | 0.00% | 30.02 | 30.05 | 29.93 | 0 |
| 12 Mar 2024 | 29.96 | 0.05 | 0.17% | 29.87 | 30.08 | 29.82 | 0 |
| 11 Mar 2024 | 29.91 | -0.10 | -0.34% | 29.98 | 30.05 | 29.84 | 0 |
| 08 Mar 2024 | 30.01 | -0.02 | -0.05% | 30.02 | 30.04 | 29.88 | 0 |
| 07 Mar 2024 | 30.03 | 0.16 | 0.52% | 29.84 | 30.08 | 29.84 | 0 |
| 06 Mar 2024 | 29.87 | 0.19 | 0.63% | 29.68 | 29.88 | 29.65 | 0 |
| 05 Mar 2024 | 29.69 | -0.14 | -0.48% | 29.91 | 29.95 | 29.67 | 0 |
| 04 Mar 2024 | 29.83 | 0.06 | 0.19% | 29.70 | 29.93 | 29.70 | 0 |
| 01 Mar 2024 | 29.77 | 0.36 | 1.24% | 29.45 | 29.81 | 29.44 | 0 |
| 29 Feb 2024 | 29.41 | -0.07 | -0.25% | 29.52 | 29.59 | 29.27 | 0 |
| 28 Feb 2024 | 29.48 | -0.11 | -0.36% | 29.65 | 29.68 | 29.48 | 0 |
| 27 Feb 2024 | 29.59 | -0.09 | -0.29% | 29.62 | 29.67 | 29.48 | 0 |
| 26 Feb 2024 | 29.67 | -0.10 | -0.35% | 29.81 | 29.82 | 29.66 | 0 |
| 23 Feb 2024 | 29.78 | 0.22 | 0.75% | 29.65 | 29.85 | 29.59 | 0 |
| 22 Feb 2024 | 29.56 | 0.33 | 1.12% | 29.23 | 29.56 | 29.21 | 0 |
| 21 Feb 2024 | 29.23 | -0.14 | -0.46% | 29.35 | 29.35 | 29.14 | 0 |
| 20 Feb 2024 | 29.36 | 0.00 | 0.01% | 29.42 | 29.47 | 29.30 | 0 |
| 19 Feb 2024 | 29.36 | -0.10 | -0.35% | 29.32 | 29.37 | 29.29 | 0 |
