Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Industrial Diversified Kurs | I2NE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.08% | 572.76 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 572.76 | 573.19 |
Resumen Histórico I2NE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.70 | 608.95 | 570.43 | 0.00 | 0 | -27.94 | -4.65% |
| 1 Month | 561.24 | 610.66 | 556.77 | 0.00 | 0 | 11.52 | 2.05% |
| 3 Months | 542.04 | 610.66 | 542.04 | 0.00 | 0 | 30.72 | 5.67% |
| 6 Months | 449.35 | 610.66 | 449.35 | 0.00 | 0 | 123.41 | 27.46% |
| 1 Year | 497.93 | 610.66 | 374.07 | 0.00 | 0 | 74.83 | 15.03% |
| 3 Years | 423.51 | 610.66 | 305.09 | 0.00 | 0 | 149.25 | 35.24% |
| 5 Years | 318.07 | 610.66 | 175.12 | 0.00 | 0 | 254.69 | 80.07% |
I2NE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 572.76 | -0.43 | -0.08% | 572.76 | 572.76 | 572.76 | 0 |
| 20 May 2024 | 573.19 | 2.76 | 0.48% | 573.19 | 573.19 | 573.19 | 0 |
| 17 May 2024 | 570.43 | -6.91 | -1.20% | 570.43 | 570.43 | 570.43 | 0 |
| 16 May 2024 | 577.34 | -31.61 | -5.19% | 577.34 | 577.34 | 577.34 | 0 |
| 15 May 2024 | 608.95 | 8.25 | 1.37% | 608.95 | 608.95 | 608.95 | 0 |
| 14 May 2024 | 600.70 | -8.80 | -1.44% | 600.70 | 600.70 | 600.70 | 0 |
| 13 May 2024 | 609.50 | -1.16 | -0.19% | 609.50 | 609.50 | 609.50 | 0 |
| 10 May 2024 | 610.66 | 11.78 | 1.97% | 610.66 | 610.66 | 610.66 | 0 |
| 09 May 2024 | 598.88 | 8.53 | 1.44% | 598.88 | 598.88 | 598.88 | 0 |
| 08 May 2024 | 590.35 | 10.25 | 1.77% | 590.35 | 590.35 | 590.35 | 0 |
| 07 May 2024 | 580.10 | -0.51 | -0.09% | 580.10 | 580.10 | 580.10 | 0 |
| 06 May 2024 | 580.61 | 6.50 | 1.13% | 580.61 | 580.61 | 580.61 | 0 |
| 03 May 2024 | 574.11 | 10.16 | 1.80% | 574.11 | 574.11 | 574.11 | 0 |
| 02 May 2024 | 563.95 | -2.83 | -0.50% | 563.95 | 563.95 | 563.95 | 0 |
| 30 Abr 2024 | 566.78 | -4.93 | -0.86% | 566.78 | 566.78 | 566.78 | 0 |
| 29 Abr 2024 | 571.71 | 0.94 | 0.16% | 571.71 | 571.71 | 571.71 | 0 |
| 26 Abr 2024 | 570.77 | 14.00 | 2.51% | 570.77 | 570.77 | 570.77 | 0 |
| 25 Abr 2024 | 556.77 | -3.56 | -0.64% | 556.77 | 556.77 | 556.77 | 0 |
| 24 Abr 2024 | 560.33 | -0.91 | -0.16% | 560.33 | 560.33 | 560.33 | 0 |
| 23 Abr 2024 | 561.24 | 3.86 | 0.69% | 561.24 | 561.24 | 561.24 | 0 |
| 22 Abr 2024 | 557.38 | 3.89 | 0.70% | 557.38 | 557.38 | 557.38 | 0 |
