Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI WLDCLITRSF | I2RR | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.02 | 35.80 | 36.13 | 35.85 | 36.02 |
Resumen Histórico I2RR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.67 | 36.91 | 35.80 | 0.00 | 0 | -0.816 | -2.23% |
1 Month | 35.11 | 37.07 | 34.93 | 0.00 | 0 | 0.7403 | 2.11% |
3 Months | 34.69 | 37.07 | 34.35 | 0.00 | 0 | 1.17 | 3.36% |
6 Months | 30.58 | 37.07 | 30.43 | 0.00 | 0 | 5.27 | 17.23% |
1 Year | 29.75 | 37.07 | 28.48 | 0.00 | 0 | 6.10 | 20.51% |
3 Years | 29.36 | 37.07 | 27.45 | 0.00 | 0 | 6.49 | 22.09% |
5 Years | 29.36 | 37.07 | 27.45 | 0.00 | 0 | 6.49 | 22.09% |
I2RR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 35.85 | -0.17 | -0.48% | 36.02 | 36.13 | 35.80 | 0 |
30 May 2024 | 36.02 | -0.45 | -1.22% | 36.32 | 36.34 | 35.98 | 0 |
29 May 2024 | 36.47 | -0.27 | -0.73% | 36.70 | 36.72 | 36.40 | 0 |
28 May 2024 | 36.74 | -0.13 | -0.37% | 36.83 | 36.83 | 36.67 | 0 |
27 May 2024 | 36.87 | 0.03 | 0.08% | 36.89 | 36.91 | 36.84 | 0 |
24 May 2024 | 36.84 | -0.09 | -0.26% | 36.67 | 36.88 | 36.61 | 0 |
23 May 2024 | 36.94 | -0.02 | -0.05% | 36.94 | 37.07 | 36.81 | 0 |
22 May 2024 | 36.96 | 0.09 | 0.24% | 36.94 | 37.03 | 36.91 | 0 |
21 May 2024 | 36.87 | -0.02 | -0.06% | 36.82 | 36.87 | 36.71 | 0 |
20 May 2024 | 36.89 | 0.24 | 0.65% | 36.79 | 36.90 | 36.75 | 0 |
17 May 2024 | 36.65 | 0.00 | 0.00% | 36.62 | 36.72 | 36.60 | 0 |
16 May 2024 | 36.65 | 0.21 | 0.57% | 36.47 | 36.67 | 36.42 | 0 |
15 May 2024 | 36.45 | 0.34 | 0.93% | 36.20 | 36.45 | 36.13 | 0 |
14 May 2024 | 36.11 | 0.02 | 0.05% | 36.11 | 36.19 | 36.06 | 0 |
13 May 2024 | 36.09 | 0.10 | 0.28% | 36.04 | 36.14 | 35.98 | 0 |
10 May 2024 | 35.99 | 0.09 | 0.26% | 35.96 | 36.14 | 35.96 | 0 |
09 May 2024 | 35.90 | 0.13 | 0.37% | 35.84 | 35.92 | 35.79 | 0 |
08 May 2024 | 35.77 | -0.11 | -0.31% | 35.84 | 35.89 | 35.72 | 0 |
07 May 2024 | 35.88 | 0.34 | 0.94% | 35.74 | 35.89 | 35.74 | 0 |
06 May 2024 | 35.55 | 0.26 | 0.74% | 35.37 | 35.58 | 35.32 | 0 |
03 May 2024 | 35.29 | 0.20 | 0.58% | 35.11 | 35.43 | 34.93 | 0 |
02 May 2024 | 35.08 | -0.34 | -0.96% | 34.94 | 35.20 | 34.92 | 0 |