Mas Datos Histórico WKN A30B1Z - I8K6 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30B1Z (I8K6)
WKN A30B1Z (I8K6) Histórico

I8K6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.37	-0.12	-0.43%	28.51	28.59	28.35	0
30 May 2024	28.50	-0.34	-1.18%	28.72	28.73	28.45	0
29 May 2024	28.84	-0.27	-0.92%	29.06	29.13	28.77	0
28 May 2024	29.10	-0.08	-0.27%	29.14	29.15	29.02	0
27 May 2024	29.18	-0.03	-0.10%	29.22	29.24	29.17	0
24 May 2024	29.21	-0.04	-0.14%	29.05	29.25	29.03	0
23 May 2024	29.25	-0.08	-0.28%	29.33	29.34	29.19	0
22 May 2024	29.33	0.03	0.11%	29.22	29.38	29.22	0
21 May 2024	29.30	-0.05	-0.16%	29.29	29.33	29.22	0
20 May 2024	29.35	0.20	0.69%	29.26	29.36	29.21	0
17 May 2024	29.15	0.00	-0.01%	29.16	29.25	29.13	0
16 May 2024	29.15	0.22	0.77%	28.86	29.16	28.81	0
15 May 2024	28.93	0.20	0.70%	28.78	28.96	28.66	0
14 May 2024	28.73	0.05	0.19%	28.74	28.83	28.68	0
13 May 2024	28.67	0.20	0.69%	28.55	28.72	28.49	0
10 May 2024	28.48	0.09	0.31%	28.37	28.59	28.35	0
09 May 2024	28.39	0.02	0.08%	28.39	28.44	28.32	0
08 May 2024	28.36	-0.04	-0.16%	28.40	28.43	28.31	0
07 May 2024	28.41	0.34	1.22%	28.24	28.42	28.20	0
06 May 2024	28.07	0.19	0.68%	28.00	28.12	27.93	0
03 May 2024	27.88	0.04	0.13%	27.84	28.01	27.60	0
02 May 2024	27.84	-0.21	-0.75%	27.65	27.95	27.63	0
30 Abr 2024	28.05	-0.04	-0.14%	28.12	28.21	27.98	0
29 Abr 2024	28.09	-0.11	-0.38%	28.08	28.19	28.02	0
26 Abr 2024	28.20	0.51	1.84%	27.80	28.21	27.72	0
25 Abr 2024	27.69	-0.22	-0.79%	27.96	28.04	27.64	0
24 Abr 2024	27.91	0.02	0.07%	27.94	28.01	27.88	0
23 Abr 2024	27.89	0.31	1.11%	27.75	27.91	27.66	0
22 Abr 2024	27.58	0.02	0.08%	27.53	27.69	27.50	0
19 Abr 2024	27.56	-0.18	-0.64%	27.56	27.62	27.51	0
18 Abr 2024	27.73	0.02	0.09%	27.59	27.81	27.55	0
17 Abr 2024	27.71	-0.17	-0.59%	27.73	27.92	27.68	0
16 Abr 2024	27.88	-0.38	-1.35%	27.92	27.95	27.78	0
15 Abr 2024	28.26	0.05	0.16%	28.12	28.42	28.09	0
12 Abr 2024	28.21	-0.05	-0.17%	28.49	28.54	28.15	0
11 Abr 2024	28.26	-0.06	-0.21%	28.41	28.41	28.20	0
10 Abr 2024	28.32	-0.01	-0.03%	28.49	28.72	28.32	0
09 Abr 2024	28.33	-0.09	-0.30%	28.39	28.42	28.23	0
08 Abr 2024	28.41	0.16	0.58%	28.35	28.50	28.34	0
05 Abr 2024	28.25	-0.48	-1.66%	28.12	28.29	28.11	0
04 Abr 2024	28.73	0.13	0.44%	28.61	28.76	28.53	0
03 Abr 2024	28.60	-0.03	-0.10%	28.77	28.78	28.58	0
02 Abr 2024	28.63	-0.17	-0.58%	29.05	29.11	28.62	0
28 Mar 2024	28.80	0.06	0.23%	28.88	28.92	28.78	0
27 Mar 2024	28.73	0.13	0.46%	28.55	28.82	28.50	0
26 Mar 2024	28.60	0.15	0.52%	28.50	28.65	28.48	0
25 Mar 2024	28.45	-0.13	-0.45%	28.53	28.55	28.37	0
22 Mar 2024	28.58	-0.18	-0.63%	28.72	28.81	28.56	0
21 Mar 2024	28.77	0.53	1.89%	28.30	28.83	28.30	0
20 Mar 2024	28.23	0.11	0.40%	28.19	28.27	28.19	0
19 Mar 2024	28.12	0.04	0.13%	28.06	28.12	27.94	0
18 Mar 2024	28.08	0.29	1.05%	27.82	28.11	27.76	0
15 Mar 2024	27.79	-0.16	-0.56%	28.03	28.04	27.74	0
14 Mar 2024	27.95	-0.06	-0.20%	28.02	28.08	27.88	0
13 Mar 2024	28.01	0.11	0.41%	28.02	28.05	27.93	0
12 Mar 2024	27.89	0.12	0.45%	27.76	28.05	27.70	0
11 Mar 2024	27.77	0.02	0.07%	27.73	27.77	27.56	0
08 Mar 2024	27.75	0.04	0.14%	27.72	27.80	27.58	0
07 Mar 2024	27.71	0.01	0.04%	27.62	27.78	27.53	0
06 Mar 2024	27.70	0.17	0.62%	27.52	27.73	27.48	0
05 Mar 2024	27.53	-0.19	-0.69%	27.81	27.83	27.52	0

Viant Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones