ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INXTRWLD BIFSRI 1C DL

INXTRWLD BIFSRI 1C DL (I8N6)

49.09
-0.4618
(-0.93%)
Cerrado 10 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8115-3.5588831609750.900851.153249.070500IX
4-1.6578-3.266787658850.747151.989649.070500IX
12-1.6148-3.1847523178650.704151.989648.319700IX
261.02522.1329849097448.064151.989647.603100IX
523.61317.9450349853345.476251.989643.090200IX
15611.425230.334456418737.664151.989635.822500IX
26011.425230.334456418737.664151.989635.822500IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174162780049.0893-0.46-0.9350.045750.07149.07050
174136860049.5511-0.71-1.4049.918550.055649.50230
174128220050.25610.390.7850.554450.620750.01140
174119580049.86740.190.3949.841850.235349.84180
174110940049.6754-1.17-2.3050.361650.361649.48880
174102300050.84410.440.8850.900851.153250.80580
174076380050.4004-0.55-1.0850.232250.470550.10630
174067740050.949-0.43-0.8451.093451.135150.74260
174059100051.38180.551.0750.976351.436450.97630
174050460050.8356-0.39-0.7650.98651.168950.75810
174041820051.2259-0.4-0.7751.186651.337750.91910
174015900051.6228-0.02-0.0551.779851.83451.54380
174007260051.6468-0.19-0.3651.934351.989651.6020
173998620051.8354-0.04-0.0751.937151.945951.68950
173989980051.87180.080.1551.756351.921251.7460
173981340051.79260.060.1151.741151.796851.73620
173955420051.73390.280.5451.693851.815751.67540
173946780051.45450.571.1351.094951.519551.09490
173938140050.881-0.21-0.4151.082151.104650.62510
173929500051.08830.150.3050.968951.092350.87470
173920860050.93380.050.1050.747151.054350.74430
173894940050.8815-0.16-0.3251.104851.278550.82870
173886300051.04480.410.8250.806451.0950.80640
173877660050.63050.30.6050.321850.645150.30950
173869020050.32870.310.6150.022850.344949.97110
173860380050.0233-0.92-1.8150.255350.255349.4810
173834460050.94560.260.5150.806651.054750.77920
173825820050.6858-0.03-0.0650.687350.850850.57330
173817180050.7140.140.2850.812250.903250.68830
173808540050.57080.360.7250.326550.704650.28670
173799900050.2096-0.81-1.5950.795450.831250.09910
173773980051.02340.270.5250.992451.058350.9170
173765340050.7570.621.2550.654650.762850.56540
173756700050.132500.0050.132550.132550.13250
173748060050.13250.160.3249.94650.190949.91420
173739420049.97230.080.1549.869250.02849.83750
173713500049.8950.290.5949.477849.916149.47780
173704860049.60010.210.4449.562349.705549.4860
173696220049.38510.821.6848.818249.60548.81820
173687580048.5680.080.1648.702448.9248.56570
173678940048.4899-0.3-0.6148.747548.747548.31970
173653020048.7893-0.8-1.6149.540349.567948.69350
173644380049.58770.010.0249.539249.608549.49680
173635740049.5794-0.25-0.4949.5449.602349.33830
173627100049.8259-0.45-0.8949.99250.20749.69320
173618460050.27410.731.4749.625150.292149.62510
173592540049.54650.190.3949.223149.546549.18950
173583900049.3541-0.1-0.2149.263849.584749.20950
173557980049.4582-0.32-0.6549.826949.845449.1490
173532060049.77960.260.5250.179250.250549.69790
173497500049.5219-0.13-0.2649.533149.607849.33350
173471580049.65330.320.6449.327149.655248.68820
173462940049.3362-1.21-2.3850.389650.389649.13210
173454300050.54130.060.1350.394850.619150.38210
173445660050.4781-0.17-0.3350.607450.607450.35780
173437020050.6458-0.07-0.1450.704150.71950.58090
173411100050.7145-0.43-0.8550.923150.998750.64030
173402460051.1484-0.11-0.2151.24151.24551.07060
173393820051.2560.090.1751.039751.25651.00920

Su Consulta Reciente

Delayed Upgrade Clock