Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTRWLD BIFSRI 1C DL | I8N6 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.34 | 46.18 | 46.38 | 46.21 | 46.24 |
Resumen Histórico I8N6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.39 | 46.48 | 45.63 | 0.00 | 0 | -0.1853 | -0.40% |
1 Month | 44.86 | 46.52 | 44.78 | 0.00 | 0 | 1.35 | 3.00% |
3 Months | 45.17 | 46.52 | 43.09 | 0.00 | 0 | 1.04 | 2.30% |
6 Months | 40.43 | 46.52 | 40.12 | 0.00 | 0 | 5.78 | 14.30% |
1 Year | 37.66 | 46.52 | 35.82 | 0.00 | 0 | 8.54 | 22.68% |
3 Years | 37.66 | 46.52 | 35.82 | 0.00 | 0 | 8.54 | 22.68% |
5 Years | 37.66 | 46.52 | 35.82 | 0.00 | 0 | 8.54 | 22.68% |
I8N6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 46.24 | 0.57 | 1.26% | 46.17 | 46.42 | 46.17 | 0 |
31 May 2024 | 45.66 | -0.20 | -0.44% | 45.78 | 46.05 | 45.63 | 0 |
30 May 2024 | 45.86 | -0.09 | -0.19% | 45.90 | 45.98 | 45.78 | 0 |
29 May 2024 | 45.95 | -0.46 | -0.98% | 46.30 | 46.30 | 45.86 | 0 |
28 May 2024 | 46.41 | 0.03 | 0.07% | 46.39 | 46.48 | 46.32 | 0 |
27 May 2024 | 46.38 | 0.10 | 0.22% | 46.33 | 46.38 | 46.31 | 0 |
24 May 2024 | 46.28 | -0.09 | -0.20% | 46.02 | 46.31 | 45.95 | 0 |
23 May 2024 | 46.37 | 0.10 | 0.22% | 46.21 | 46.52 | 46.21 | 0 |
22 May 2024 | 46.27 | 0.05 | 0.11% | 46.24 | 46.29 | 46.16 | 0 |
21 May 2024 | 46.22 | -0.05 | -0.10% | 46.17 | 46.24 | 46.09 | 0 |
20 May 2024 | 46.27 | 0.22 | 0.47% | 46.13 | 46.30 | 46.11 | 0 |
17 May 2024 | 46.05 | -0.23 | -0.49% | 46.11 | 46.14 | 46.03 | 0 |
16 May 2024 | 46.28 | 0.20 | 0.44% | 46.24 | 46.31 | 46.17 | 0 |
15 May 2024 | 46.07 | 0.64 | 1.40% | 45.60 | 46.09 | 45.60 | 0 |
14 May 2024 | 45.43 | 0.02 | 0.05% | 45.38 | 45.52 | 45.33 | 0 |
13 May 2024 | 45.41 | 0.15 | 0.33% | 45.32 | 45.49 | 45.32 | 0 |
10 May 2024 | 45.26 | 0.22 | 0.49% | 45.16 | 45.46 | 45.16 | 0 |
09 May 2024 | 45.04 | 0.18 | 0.40% | 44.89 | 45.08 | 44.87 | 0 |
08 May 2024 | 44.86 | -0.19 | -0.41% | 44.88 | 44.93 | 44.78 | 0 |
07 May 2024 | 45.04 | 0.32 | 0.72% | 44.86 | 45.07 | 44.86 | 0 |
06 May 2024 | 44.72 | 0.28 | 0.64% | 44.45 | 44.76 | 44.45 | 0 |