Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0146 | -0.14915919168 | 9.7882 | 9.8892 | 9.5637 | 0 | 0 | IX |
| 4 | -0.7505 | -7.13125112836 | 10.5241 | 10.5948 | 9.5637 | 0 | 0 | IX |
| 12 | -0.5327 | -5.16868323259 | 10.3063 | 10.6223 | 9.5637 | 0 | 0 | IX |
| 26 | 0.3695 | 3.92913729118 | 9.4041 | 10.6223 | 9.4041 | 0 | 0 | IX |
| 52 | 0.5434 | 5.88719637711 | 9.2302 | 10.6223 | 8.5609 | 0 | 0 | IX |
| 156 | 1.8077 | 22.6929788222 | 7.9659 | 10.6223 | 7.4712 | 0 | 0 | IX |
| 260 | 1.8077 | 22.6929788222 | 7.9659 | 10.6223 | 7.4712 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 9.7736 | 0.02 | 0.16 | 9.7773 | 9.8198 | 9.7556 | 0 |
| 1741973400 | 9.7579 | 0.14 | 1.41 | 9.6145 | 9.7772 | 9.5923 | 0 |
| 1741887000 | 9.6218 | -0.07 | -0.69 | 9.6710999 | 9.701 | 9.6069 | 0 |
| 1741800600 | 9.6885999 | 0.08 | 0.87 | 9.623 | 9.7542 | 9.6122 | 0 |
| 1741714200 | 9.605 | -0.12 | -1.26 | 9.6713 | 9.7077 | 9.5637 | 0 |
| 1741627800 | 9.7272 | -0.04 | -0.44 | 9.7882 | 9.8892 | 9.69 | 0 |
| 1741368600 | 9.7704 | -0.23 | -2.31 | 9.9468 | 9.9468 | 9.7588 | 0 |
| 1741282200 | 10.0016 | 0.02 | 0.20 | 10.0113 | 10.1183 | 9.9445 | 0 |
| 1741195800 | 9.9814 | 0.03 | 0.27 | 9.9488 | 10.0845 | 9.9488 | 0 |
| 1741109400 | 9.9543 | -0.34 | -3.31 | 10.2648 | 10.2648 | 9.9153 | 0 |
| 1741023000 | 10.2946 | 0.04 | 0.35 | 10.2664 | 10.3939 | 10.2557 | 0 |
| 1740763800 | 10.2588 | -0.02 | -0.16 | 10.2866 | 10.2866 | 10.1796 | 0 |
| 1740677400 | 10.2755 | -0.02 | -0.18 | 10.3312 | 10.345 | 10.2226 | 0 |
| 1740591000 | 10.2939 | 0.13 | 1.27 | 10.1855 | 10.3208 | 10.1855 | 0 |
| 1740504600 | 10.1651 | -0.18 | -1.73 | 10.3309 | 10.3385 | 10.1482 | 0 |
| 1740418200 | 10.3438 | -0.11 | -1.04 | 10.4383 | 10.4646 | 10.2836 | 0 |
| 1740159000 | 10.4524 | -0.02 | -0.20 | 10.4562 | 10.5187 | 10.4495 | 0 |
| 1740072600 | 10.4731 | -0.11 | -1.02 | 10.556 | 10.5813 | 10.4613 | 0 |
| 1739986200 | 10.5812 | 0.02 | 0.18 | 10.5755 | 10.5948 | 10.5351 | 0 |
| 1739899800 | 10.5623 | 0.02 | 0.23 | 10.5434 | 10.5654 | 10.5225 | 0 |
| 1739813400 | 10.5385 | 0.04 | 0.34 | 10.5241 | 10.5494 | 10.5226 | 0 |
| 1739554200 | 10.503 | -0.03 | -0.26 | 10.5327 | 10.538 | 10.4896 | 0 |
| 1739467800 | 10.5299 | 0.01 | 0.08 | 10.4895 | 10.5383 | 10.469 | 0 |
| 1739381400 | 10.521 | -0.03 | -0.25 | 10.5423 | 10.5652 | 10.4727 | 0 |
| 1739295000 | 10.5473 | 0.04 | 0.34 | 10.5195 | 10.5591 | 10.5144 | 0 |
| 1739208600 | 10.5119 | 0.04 | 0.35 | 10.4737 | 10.5249 | 10.4522 | 0 |
| 1738949400 | 10.4756 | 0.01 | 0.08 | 10.4774 | 10.5357 | 10.462 | 0 |
| 1738863000 | 10.4671 | 0.11 | 1.07 | 10.3812 | 10.4804 | 10.3812 | 0 |
| 1738776600 | 10.3566 | -0.05 | -0.44 | 10.3918 | 10.4027 | 10.3103 | 0 |
| 1738690200 | 10.4027 | -0 | -0.00 | 10.3987 | 10.4082 | 10.3549 | 0 |
| 1738603800 | 10.403 | -0.14 | -1.32 | 10.6059 | 10.6059 | 10.2799 | 0 |
| 1738344600 | 10.5417 | -0.03 | -0.32 | 10.5925 | 10.618 | 10.4976 | 0 |
| 1738258200 | 10.5752 | 0.04 | 0.40 | 10.5245 | 10.6023 | 10.5245 | 0 |
| 1738171800 | 10.5332 | 0.05 | 0.50 | 10.4889 | 10.5634 | 10.4858 | 0 |
| 1738085400 | 10.4803 | 0.11 | 1.05 | 10.4228 | 10.5146 | 10.4198 | 0 |
| 1737999000 | 10.3711 | -0.23 | -2.17 | 10.6095 | 10.6095 | 10.339 | 0 |
| 1737739800 | 10.6013 | 0.02 | 0.23 | 10.5598 | 10.6223 | 10.5472 | 0 |
| 1737653400 | 10.5774 | 0.01 | 0.11 | 10.5628 | 10.593 | 10.5421 | 0 |
| 1737567000 | 10.5663 | 0.11 | 1.01 | 10.4595 | 10.5679 | 10.4402 | 0 |
| 1737480600 | 10.4605 | 0.03 | 0.31 | 10.4262 | 10.4833 | 10.4245 | 0 |
| 1737394200 | 10.4283 | -0.05 | -0.45 | 10.4674 | 10.483 | 10.4205 | 0 |
| 1737135000 | 10.4756 | 0.12 | 1.18 | 10.3572 | 10.4827 | 10.3433 | 0 |
| 1737048600 | 10.3535 | 0.04 | 0.40 | 10.3042 | 10.3954 | 10.2999 | 0 |
| 1736962200 | 10.3123 | 0.15 | 1.47 | 10.1422 | 10.34 | 10.1411 | 0 |
| 1736875800 | 10.1629 | -0.02 | -0.18 | 10.1464 | 10.2499 | 10.1368 | 0 |
| 1736789400 | 10.1817 | -0.04 | -0.37 | 10.2041 | 10.2074 | 10.1328 | 0 |
| 1736530200 | 10.2193 | -0.09 | -0.92 | 10.3076 | 10.3583 | 10.1892 | 0 |
| 1736443800 | 10.3139 | 0.01 | 0.08 | 10.3061 | 10.3178 | 10.293 | 0 |
| 1736357400 | 10.3053 | -0.01 | -0.06 | 10.3393 | 10.3631 | 10.2373 | 0 |
| 1736271000 | 10.3118 | -0.05 | -0.52 | 10.3849 | 10.3866 | 10.2824 | 0 |
| 1736184600 | 10.3659 | 0.08 | 0.81 | 10.2663 | 10.3702 | 10.2346 | 0 |
| 1735925400 | 10.2825 | -0.01 | -0.09 | 10.2619 | 10.2841 | 10.1936 | 0 |
| 1735839000 | 10.2914 | 0.06 | 0.64 | 10.1875 | 10.2945 | 10.1841 | 0 |
| 1735579800 | 10.2264 | -0.16 | -1.54 | 10.3895 | 10.4078 | 10.1411 | 0 |
| 1735320600 | 10.3868 | 0.07 | 0.72 | 10.3851 | 10.4949 | 10.365 | 0 |
| 1734975000 | 10.3126 | 0.03 | 0.30 | 10.3063 | 10.3473 | 10.2544 | 0 |
| 1734715800 | 10.2822 | 0.02 | 0.16 | 10.2547 | 10.2822 | 10.0883 | 0 |
| 1734629400 | 10.2661 | -0.21 | -1.99 | 10.5059 | 10.5059 | 10.1927 | 0 |
| 1734543000 | 10.4749 | -0.01 | -0.10 | 10.4741 | 10.4873 | 10.4552 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
