Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTR MSCI EM SWAP 1D EO | I9NC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.17 | 9.16 | 9.20 | 9.09 |
Resumen Histórico I9NC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.31 | 9.33 | 9.05 | 0.00 | 0 | -0.1194 | -1.28% |
1 Month | 9.31 | 9.53 | 9.05 | 0.00 | 0 | -0.1116 | -1.20% |
3 Months | 8.94 | 9.53 | 8.81 | 0.00 | 0 | 0.257 | 2.88% |
6 Months | 8.35 | 9.53 | 8.21 | 0.00 | 0 | 0.845 | 10.12% |
1 Year | 8.43 | 9.53 | 7.97 | 0.00 | 0 | 0.7644 | 9.07% |
3 Years | 8.43 | 9.53 | 7.97 | 0.00 | 0 | 0.7644 | 9.07% |
5 Years | 8.43 | 9.53 | 7.97 | 0.00 | 0 | 0.7644 | 9.07% |
I9NC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 9.09 | -0.16 | -1.68% | 9.05 | 9.13 | 9.05 | 0 |
03 Jun 2024 | 9.25 | 0.16 | 1.77% | 9.26 | 9.30 | 9.25 | 0 |
31 May 2024 | 9.09 | -0.10 | -1.04% | 9.15 | 9.15 | 9.08 | 0 |
30 May 2024 | 9.18 | -0.13 | -1.40% | 9.22 | 9.22 | 9.18 | 0 |
29 May 2024 | 9.31 | -0.06 | -0.63% | 9.31 | 9.33 | 9.29 | 0 |
28 May 2024 | 9.37 | -0.06 | -0.68% | 9.37 | 9.37 | 9.37 | 0 |
27 May 2024 | 9.44 | 0.05 | 0.48% | 9.46 | 9.46 | 9.43 | 0 |
24 May 2024 | 9.39 | -0.08 | -0.89% | 9.41 | 9.42 | 9.38 | 0 |
23 May 2024 | 9.48 | -0.02 | -0.16% | 9.49 | 9.50 | 9.46 | 0 |
22 May 2024 | 9.49 | 0.03 | 0.29% | 9.49 | 9.51 | 9.48 | 0 |
21 May 2024 | 9.46 | -0.07 | -0.69% | 9.46 | 9.48 | 9.45 | 0 |
20 May 2024 | 9.53 | 0.02 | 0.23% | 9.52 | 9.53 | 9.51 | 0 |
17 May 2024 | 9.51 | 0.03 | 0.32% | 9.50 | 9.52 | 9.49 | 0 |
16 May 2024 | 9.48 | 0.09 | 0.92% | 9.46 | 9.49 | 9.45 | 0 |
15 May 2024 | 9.39 | 0.00 | 0.05% | 9.41 | 9.42 | 9.38 | 0 |
14 May 2024 | 9.39 | 0.01 | 0.08% | 9.41 | 9.42 | 9.38 | 0 |
13 May 2024 | 9.38 | 0.05 | 0.49% | 9.38 | 9.38 | 9.37 | 0 |
10 May 2024 | 9.33 | 0.06 | 0.69% | 9.33 | 9.35 | 9.33 | 0 |
09 May 2024 | 9.27 | -0.04 | -0.40% | 9.32 | 9.32 | 9.26 | 0 |
08 May 2024 | 9.31 | 0.00 | -0.01% | 9.31 | 9.32 | 9.29 | 0 |
07 May 2024 | 9.31 | 0.01 | 0.14% | 9.31 | 9.32 | 9.30 | 0 |
06 May 2024 | 9.30 | 0.05 | 0.50% | 9.30 | 9.31 | 9.29 | 0 |