Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 TMASE29 CB DL | I9NU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0225 | 0.08% | 27.19 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.11 | 27.09 | 27.26 | 27.19 | 27.16 |
Resumen Histórico I9NU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.11 | 27.36 | 27.04 | 0.00 | 0 | 0.0728 | 0.27% |
| 1 Month | 27.05 | 27.63 | 27.03 | 0.00 | 0 | 0.1322 | 0.49% |
| 3 Months | 27.59 | 27.78 | 26.74 | 0.00 | 0 | -0.4081 | -1.48% |
| 6 Months | 27.08 | 28.43 | 26.74 | 0.00 | 0 | 0.1046 | 0.39% |
| 1 Year | 25.88 | 28.43 | 25.81 | 0.00 | 0 | 1.30 | 5.03% |
| 3 Years | 25.88 | 28.43 | 25.81 | 0.00 | 0 | 1.30 | 5.03% |
| 5 Years | 25.88 | 28.43 | 25.81 | 0.00 | 0 | 1.30 | 5.03% |
I9NU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.19 | 0.02 | 0.08% | 27.11 | 27.26 | 27.09 | 0 |
| 30 May 2024 | 27.16 | 0.11 | 0.39% | 27.04 | 27.17 | 27.04 | 0 |
| 29 May 2024 | 27.06 | -0.24 | -0.88% | 27.21 | 27.23 | 27.05 | 0 |
| 28 May 2024 | 27.30 | 0.02 | 0.06% | 27.33 | 27.36 | 27.27 | 0 |
| 27 May 2024 | 27.28 | 0.08 | 0.30% | 27.21 | 27.29 | 27.19 | 0 |
| 24 May 2024 | 27.20 | 0.07 | 0.27% | 27.11 | 27.22 | 27.11 | 0 |
| 23 May 2024 | 27.13 | -0.12 | -0.44% | 27.22 | 27.26 | 27.11 | 0 |
| 22 May 2024 | 27.25 | -0.23 | -0.85% | 27.28 | 27.29 | 27.19 | 0 |
| 21 May 2024 | 27.48 | 0.02 | 0.09% | 27.47 | 27.52 | 27.43 | 0 |
| 20 May 2024 | 27.46 | -0.02 | -0.08% | 27.49 | 27.50 | 27.44 | 0 |
| 17 May 2024 | 27.48 | -0.08 | -0.30% | 27.53 | 27.53 | 27.42 | 0 |
| 16 May 2024 | 27.56 | -0.02 | -0.07% | 27.62 | 27.63 | 27.52 | 0 |
| 15 May 2024 | 27.58 | 0.27 | 1.00% | 27.36 | 27.59 | 27.35 | 0 |
| 14 May 2024 | 27.31 | 0.01 | 0.05% | 27.29 | 27.35 | 27.21 | 0 |
| 13 May 2024 | 27.30 | 0.08 | 0.29% | 27.24 | 27.34 | 27.23 | 0 |
| 10 May 2024 | 27.22 | -0.04 | -0.16% | 27.29 | 27.32 | 27.19 | 0 |
| 09 May 2024 | 27.26 | 0.04 | 0.13% | 27.17 | 27.28 | 27.12 | 0 |
| 08 May 2024 | 27.22 | -0.08 | -0.30% | 27.22 | 27.23 | 27.20 | 0 |
| 07 May 2024 | 27.31 | 0.05 | 0.18% | 27.25 | 27.33 | 27.24 | 0 |
| 06 May 2024 | 27.26 | 0.03 | 0.12% | 27.22 | 27.32 | 27.21 | 0 |
| 03 May 2024 | 27.23 | 0.27 | 1.00% | 27.05 | 27.30 | 27.03 | 0 |
| 02 May 2024 | 26.96 | 0.09 | 0.33% | 26.98 | 27.01 | 26.87 | 0 |
