Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI World Information Technology UCITS ETF 1C Index | IIVP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4879 | 0.64% | 77.26 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.84 | 76.84 | 77.28 | 77.26 | 76.78 |
Resumen Histórico IIVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.40 | 77.28 | 74.27 | 0.00 | 0 | 2.87 | 3.86% |
| 1 Month | 70.89 | 77.28 | 68.59 | 0.00 | 0 | 6.37 | 8.99% |
| 3 Months | 70.73 | 77.28 | 67.08 | 0.00 | 0 | 6.53 | 9.23% |
| 6 Months | 60.32 | 77.28 | 58.13 | 0.00 | 0 | 16.95 | 28.10% |
| 1 Year | 55.45 | 77.28 | 53.28 | 0.00 | 0 | 21.81 | 39.33% |
| 3 Years | 51.42 | 77.28 | 48.69 | 0.00 | 0 | 25.85 | 50.27% |
| 5 Years | 51.42 | 77.28 | 48.69 | 0.00 | 0 | 25.85 | 50.27% |
IIVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 77.26 | 0.49 | 0.64% | 76.84 | 77.28 | 76.84 | 0 |
| 24 May 2024 | 76.78 | -0.15 | -0.20% | 76.91 | 76.93 | 75.98 | 0 |
| 23 May 2024 | 76.93 | 1.03 | 1.36% | 75.89 | 77.27 | 75.86 | 0 |
| 22 May 2024 | 75.90 | 0.51 | 0.68% | 75.51 | 75.97 | 75.48 | 0 |
| 21 May 2024 | 75.38 | 0.28 | 0.38% | 75.12 | 75.38 | 74.69 | 0 |
| 20 May 2024 | 75.10 | 0.90 | 1.21% | 74.40 | 75.11 | 74.27 | 0 |
| 17 May 2024 | 74.20 | -0.39 | -0.52% | 74.72 | 74.74 | 74.10 | 0 |
| 16 May 2024 | 74.59 | 0.80 | 1.08% | 73.66 | 74.67 | 73.65 | 0 |
| 15 May 2024 | 73.79 | 1.37 | 1.90% | 72.42 | 73.87 | 72.40 | 0 |
| 14 May 2024 | 72.42 | 0.11 | 0.15% | 72.34 | 72.61 | 72.03 | 0 |
| 13 May 2024 | 72.31 | 0.44 | 0.61% | 71.86 | 72.41 | 71.79 | 0 |
| 10 May 2024 | 71.87 | 0.12 | 0.17% | 71.72 | 72.34 | 71.72 | 0 |
| 09 May 2024 | 71.75 | -0.03 | -0.04% | 71.75 | 71.96 | 71.34 | 0 |
| 08 May 2024 | 71.77 | -0.24 | -0.33% | 71.97 | 72.13 | 71.40 | 0 |
| 07 May 2024 | 72.01 | 0.36 | 0.50% | 71.70 | 72.25 | 71.67 | 0 |
| 06 May 2024 | 71.65 | 0.86 | 1.22% | 70.82 | 71.68 | 70.82 | 0 |
| 03 May 2024 | 70.79 | 1.69 | 2.44% | 68.99 | 71.04 | 68.96 | 0 |
| 02 May 2024 | 69.10 | -1.53 | -2.16% | 70.38 | 70.39 | 68.59 | 0 |
| 30 Abr 2024 | 70.63 | 0.12 | 0.17% | 70.53 | 71.08 | 70.45 | 0 |
| 29 Abr 2024 | 70.50 | -0.34 | -0.48% | 70.89 | 70.98 | 70.45 | 0 |
