Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Treasuries Ultrashort Bond UCITS ETF 1C Index | IIVT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.27 | 53.20 | 53.40 | 53.25 | 53.21 |
Resumen Histórico IIVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.63 | 53.85 | 53.17 | 0.00 | 0 | -0.379 | -0.71% |
1 Month | 54.05 | 54.24 | 53.17 | 0.00 | 0 | -0.802 | -1.48% |
3 Months | 52.81 | 54.30 | 52.19 | 0.00 | 0 | 0.441 | 0.84% |
6 Months | 52.05 | 54.30 | 50.98 | 0.00 | 0 | 1.20 | 2.31% |
1 Year | 50.65 | 54.30 | 49.13 | 0.00 | 0 | 2.60 | 5.14% |
3 Years | 50.34 | 54.30 | 49.05 | 0.00 | 0 | 2.91 | 5.78% |
5 Years | 50.34 | 54.30 | 49.05 | 0.00 | 0 | 2.91 | 5.78% |
IIVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 53.25 | 0.04 | 0.07% | 53.27 | 53.40 | 53.20 | 0 |
16 May 2024 | 53.21 | 0.02 | 0.03% | 53.18 | 53.31 | 53.17 | 0 |
15 May 2024 | 53.20 | -0.25 | -0.47% | 53.39 | 53.44 | 53.18 | 0 |
14 May 2024 | 53.45 | -0.11 | -0.20% | 53.60 | 53.85 | 53.41 | 0 |
13 May 2024 | 53.55 | -0.11 | -0.21% | 53.67 | 53.68 | 53.49 | 0 |
10 May 2024 | 53.67 | 0.04 | 0.07% | 53.63 | 53.71 | 53.57 | 0 |
09 May 2024 | 53.63 | -0.12 | -0.22% | 53.83 | 53.91 | 53.61 | 0 |
08 May 2024 | 53.74 | 0.14 | 0.26% | 53.76 | 53.82 | 53.72 | 0 |
07 May 2024 | 53.60 | 0.02 | 0.04% | 53.66 | 53.71 | 53.55 | 0 |
06 May 2024 | 53.58 | 0.00 | -0.01% | 53.58 | 53.76 | 53.52 | 0 |
03 May 2024 | 53.58 | -0.37 | -0.68% | 53.95 | 53.95 | 53.42 | 0 |
02 May 2024 | 53.95 | -0.03 | -0.06% | 53.86 | 54.07 | 53.79 | 0 |
30 Abr 2024 | 53.98 | 0.15 | 0.28% | 53.89 | 54.12 | 53.75 | 0 |
29 Abr 2024 | 53.83 | -0.16 | -0.30% | 53.83 | 53.96 | 53.77 | 0 |
26 Abr 2024 | 53.99 | 0.18 | 0.34% | 53.72 | 54.03 | 53.62 | 0 |
25 Abr 2024 | 53.81 | -0.12 | -0.23% | 53.80 | 54.05 | 53.50 | 0 |
24 Abr 2024 | 53.93 | 0.07 | 0.13% | 53.91 | 54.00 | 53.87 | 0 |
23 Abr 2024 | 53.86 | -0.29 | -0.54% | 54.15 | 54.15 | 53.77 | 0 |
22 Abr 2024 | 54.15 | 0.12 | 0.23% | 54.04 | 54.24 | 54.03 | 0 |