MinaMINA

US$ 0.244

-0.015

(

-5.79%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 117

Moneda

No es Minable

Oferta

US$ 0.243

Intercambio

GDAX

Preguntar

US$ 0.244

Última hora de transacción

17:08:56

Volumen (24 horas)

$ 3,381,650

Último tamaño de operación

77.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.244

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/3/2021

Rango de días 0.244-0.260

Rango de 52 semanas 0.225-1.28

Suministro circulante 1,214,489,200 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2437	Binance	5179224.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,292,134.27	1743268169	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	54.3718119254	Recientemente
0.2436	OKX	2490252.98853	/cdn/crypto/logos/exchanges/OKEX.png	$ 622,664.07	1743268169	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	26.1428274382	Recientemente
0.244	Kraken	538358.890725	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135,621.32	1743267391	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	3	https://trade.kraken.com/markets/kraken/MINA/USD	5.65172440106	13 minutos hace
0.2442	DigiFinex	448234.890791	/cdn/crypto/logos/exchanges/DGFX.png	$ 112,532.79	1743267718	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.70559716452	8 minutos hace
0.2441	Gate.io	412249.13	/cdn/crypto/logos/exchanges/GATE.png	$ 103,674.61	1743267997	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	4.32781645753	Recientemente
0.244	Coinbase	142659.471	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,334.97	1743268136	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	6	https://pro.coinbase.com/trade/MINA-USD	1.49764780926	Recientemente
0.2439	HTX	106458.2445	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,640.38	1743268160	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mina_usdt	1.11760513015	Recientemente
0.2453	Kucoin	105281.124	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,082.86	1743267321	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	1.10524764749	14 minutos hace
2.97E-6	Binance	66683.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.199549	1743268167	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.700048491375	Recientemente
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	10	https://crypto.com/exchange/trade/MINA_USD	0.135623398485	24 días hace
0.2467	LBank	10761.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,775.69	1743264434	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	11	https://www.lbank.info/exchange/mina/usdt	0.112971102677	1 hora hace
0.227	Coinbase	6008.63	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,384.73	1743267921	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0630789634442	Recientemente
0.244	Coinbase	5783.019	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,423.14	1743268111	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	13	https://pro.coinbase.com/trade/MINA-USDT	0.0607104854348	Recientemente
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00501072444999	24 días hace
2.99E-6	Upbit	172.42742474	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000516	1743266817	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0018101535994	23 minutos hace
3.0E-6	HitBTC	44.647	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000134	1743257488	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0.000468706923358	3 horas hace
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743206539	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	17	https://gate.io/trade/MINA_BTC	0	17 horas hace
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	17 horas hace
0.258	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.259	-0.015	-5.79150579151	0.25	0.289	512249.656779	CX
4	0.321	-0.077	-23.9875389408	0.225	0.345	809093.750064	CX
12	0.655	-0.411	-62.7480916031	0.225	0.681	892300.632864	CX
26	0.544	-0.3	-55.1470588235	0.225	1.05	1540874.3858	CX
52	1.26	-1.016	-80.6349206349	0.225	1.28	1511590.54177	CX
156	2.6	-2.356	-90.6153846154	0.225	3.72	1771838.481	CX
260	3.03385143	-2.78985143	-91.9574176379	0.225	6.55	1485562.88474	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More