Volume | 2,324 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 90.66 | Mínimo Máximo |
|||||
Minimo del Dia | 90.01 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.18 | 90.01 | 90.66 | 90.38 | 90.10 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,498 | 2,324 | 90.39 | 210,076 | - | 80.00 - 95.06 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:54:40 | 1 | 90.38 | BRL |
Noticias sobre Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob RBHG11
Histórico RBHG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.95 | 90.66 | 89.50 | 89.91 | 1,506 | 0.43 | 0.48% |
1 Month | 90.55 | 90.85 | 88.82 | 90.02 | 6,580 | -0.17 | -0.19% |
3 Months | 92.68 | 92.88 | 88.82 | 90.59 | 6,627 | -2.30 | -2.48% |
6 Months | 90.54 | 95.06 | 87.00 | 90.88 | 4,851 | -0.16 | -0.18% |
1 Year | 81.01 | 95.06 | 80.00 | 88.32 | 4,802 | 9.37 | 11.57% |
3 Years | 83.99 | 95.06 | 79.55 | 87.01 | 4,085 | 6.39 | 7.61% |
5 Years | 83.99 | 95.06 | 79.55 | 87.01 | 4,085 | 6.39 | 7.61% |