ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob

Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11)

66.40
-0.56
(-0.84%)
Cerrado 30 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
66.91
Postura de Compra
65.75
Postura de Venta
67.14
Volume Operado de la Acción
3,862
65.73 Rango del Día 67.63
64.33 Rango de 52 semanas 94.00
Precio Anterior
66.96
Precio de Apertura
67.63
Última hora de negociación
Volumen promedio (3 m)
5,647
Volumen financiero
R$ 255,869
Precio Promedio Ponderado
66.253

RBHG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.99-4.2775393419269.971.865.73591867.69670519FU
4-3.09-4.414285714297077.2365.73534970.16540348FU
12-11.75-14.937706585378.6680.8564.33564771.91317017FU
26-19.06-22.170524601685.9786.3964.33495277.22534639FU
52-25.94-27.937533656492.859464.33505183.36650025FU
156-22.04-24.77796514988.9595.0664.33425685.3718854FU
260-17.08-20.335754256583.9995.0664.33421085.29816079FU

RBHG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rio Bravo Credito Imobil...?
El precio actual de las acciones de Rio Bravo Credito Imobil... es R$ 66.91
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rio Bravo Credito Imobil...?
Rio Bravo Credito Imobil... ha negociado en un rango de R$ 64.33 a R$ 94.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M
blackhawks blackhawks 6 minutos hace
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵
TimeIsFading TimeIsFading 6 minutos hace
I've been able to confirm that's coming. I'm super pumped with all that's bound to come out. Wish I could say more. Just buckle in for the ride guys 🚀
KRTL
newmedman newmedman 6 minutos hace
Maybe she was just a DEI hire?
janice shell janice shell 6 minutos hace
There's more diversity among Winter Olympics teams than you obviously think. I suggest you start with the Jamaican bobsled team, which has been quite competitive over decades.

And there are many other examples.
3331 3331 7 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fink fink 7 minutos hace
I'll never be fully loaded. I'm addicted.

And my gold/silver guy has a handfull of pre 1933 $5 Liberty heads. $666 melt value and he's letting them go for $680
I want em all.

Easy $750+ on eBay, but I'd never sell.
GOLD
Green Leaf Smoker Green Leaf Smoker 10 minutos hace
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
FACTS .....💩💩💩
MJNA
Dumb&dumber4long Dumb&dumber4long 10 minutos hace
Looked into it a bit more, the Study leading to the FDA, highlighted some concerns earlier this year & noted again in today’s news article.
I am surprised they claim it to be for moderate & severe acute pain. The severe acute part is,
Wholesale acquisition cost for VX-548, is $15.50 pe
TNXP
janice shell janice shell 11 minutos hace
What is? Trumpty is indeed very dangerous. Though in a careless way. It's not that he has grand plans for a Thousand Year Reich. He just wants it all now. And does NOT want to be called to account.
Oleblue Oleblue 11 minutos hace
OOPS

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=876600900&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
PLTR
fink fink 11 minutos hace
Not a problem
Ben is the CEO of Synergy.
He's the one funding these old dead shells and rehabbing them. Clean them up, pay all the back fees, get filings up to date, and sell them to some money maker company that wants to go public and acces the funding going public can provide.
EATR OTCM
TradingCharts TradingCharts 12 minutos hace
30/01/2025 3:22 pm
Moblan 2024 Drilling Results
2189KB
30/01/2025 3:20 pm
North American Lithium 2024 Drilling Results
1442KB
30/01/2025 3:20 pm
Quarterly Activities Report - December 2024
https://www.asx.com.au/markets/company/sya
SYAXF
ddls ddls 12 minutos hace
FYI, I've had a sell order in for my remain BIEL stock since June. Looks like it should be good for Friday.

I'll be glad to move on from this pathetic junk.Enough Said!!!😃
BIEL
B402 B402 13 minutos hace
That a lie and you know it......just adds to it

Thanks for playing

Out
HomeRunSwing HomeRunSwing 13 minutos hace
Accumulating as much as i can......
CAN
Ray_137 Ray_137 14 minutos hace
Did anyone get JPM pref. For PQ yet? As RD predicted.
JPM
janice shell janice shell 14 minutos hace
It was very well done, and perfectly explained prefixes and suffixes. But I remain perplexed by the Green Girl, who may have been a suffix.
kund kund 14 minutos hace
In other biotech news today, the FDA approved VRTX's non-opioid painkiller. Hopefully, Misleading is staying on top of things and engaging with the FDA soon—unless he's waiting for his friend RFK Jr.? Misleading likes waiting game, it fits his kick-the-can strategy.
VRTX
janice shell janice shell 15 minutos hace
You never had any respect for me. And the rest of it makes no sense.

Trump is dangerous. So are the people who whom he surrounds himself. Which of them will eventually stick the dagger in up to its hilt?
jxyzobrien jxyzobrien 15 minutos hace
tim ord

https://www.youtube.com/watch?v=oJd8S7gGcuY
Richie R Richie R 16 minutos hace
To the moon Alice!
blackhawks blackhawks 16 minutos hace
Uh, no. Everyone recognizes that certain climate related events are an example of natural selection of the athletes, with rare exceptions.
12yearplan 12yearplan 17 minutos hace
It was funny, just sharing to tickle the fancy of some friends.. ;).
Top Penny Top Penny 18 minutos hace
Goodnight.........

https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
newmedman newmedman 18 minutos hace
I dunno? I was looking for a schoolhouse rock episode but they never covered prefixes and suffixes so that's the best I could do.

Su Consulta Reciente

Delayed Upgrade Clock