ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob

Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11)

63.50
0.95
( 1.52% )
Actualizado: 11:27:49

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
63.50
Postura de Compra
63.48
Postura de Venta
63.95
Volume Operado de la Acción
4,391
62.58 Rango del Día 64.45
61.52 Rango de 52 semanas 92.33
Precio Anterior
62.55
Precio de Apertura
62.60
Última hora de negociación
11:27:49
Volumen promedio (3 m)
5,960
Volumen financiero
R$ 278,266
Precio Promedio Ponderado
63.372

RBHG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.015750511891663.4964.4561.52431562.45015343FU
4-5.03-7.3398511600868.5371.861.52584065.71560195FU
12-14.12-18.191187838277.6280.8561.52596069.55916852FU
26-21.27-25.091423852884.7785.1561.52514575.25937576FU
52-28.83-31.224953969592.3392.3361.52517382.13251174FU
156-23.49-27.00310380586.9995.0661.52428184.92900219FU
260-20.49-24.395761400283.9995.0661.52422284.92048781FU

RBHG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rio Bravo Credito Imobil...?
El precio actual de las acciones de Rio Bravo Credito Imobil... es R$ 63.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rio Bravo Credito Imobil...?
Rio Bravo Credito Imobil... ha negociado en un rango de R$ 61.52 a R$ 92.33 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.17
(30.77%)
69.2k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
ZAMP3Zamp S.A.
R$ 2.79
(11.60%)
630.2k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
14.58M
CASH3Meliuz S.A
R$ 3.56
(-9.41%)
4.63M
AZEV3Azevedo Travassos Sa
R$ 0.73
(-8.75%)
3.46M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
52.67M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
42.92M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
38.44M
RAIZ4Raizen S.A
R$ 1.83
(3.39%)
37.11M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
26.68M
BigMoneyChalupa BigMoneyChalupa 2 minutos hace
Blue horseshoe loves $ZHUD
ZHUD
LakeshoreLeo1953 LakeshoreLeo1953 2 minutos hace
As an Executive Branch power grab it is not encouraging within the framework of governance.
As a RIF in bloated bureaucracies it bodes well for a house getting their shite together.
AVXL
NASDAQ2020 NASDAQ2020 2 minutos hace
i WILL DO IT IF NO ONE ELSE CAN STICKY IT

ELTP
ELTP
Twilson Twilson 3 minutos hace
The Solar man
dreamaker56 dreamaker56 3 minutos hace
This was posted on $SINC X account. They intercepted a DM from Daniel Boarder and an associate. This is a thread about $SINC

https://investorshub.advfn.com/uimage/uploads/2025/2/17/mkxwkboarders.JPG
SINC
janga janga 3 minutos hace
Source: MITechNews
https://search.app/aXbDeTWbpfjfWFE26
AXIM
yman yman 4 minutos hace
The future is AI and will make the petri dish the way of the dinosaur. Nanologix N Assay and petri dish products will cease to exist as we know them. AI will allow for better products including PCR. Unless ant plans on developing with AI I fear the prospects for the current products as we know th
NNLX
Whalatane Whalatane 4 minutos hace
RMB Landmon said. “If they end up losing a lot of that staff, you’re going to see these review times really extend out.”

Thats one of the risks of all these FDA layoffs .....PDUFA review time lines could get extended which would be very negative for UNCY as it could push the PDUFA
UNCY
STL Stock STL Stock 4 minutos hace
Not really. Marketing and advertising is marketing and advertising. Pretty normal business practice to promote a company's product. You may not like it or think it's stupid but it's pretty straight forward advertising. In this case it was advertising by WSCG and it's consumer brand HMBL. Mcgruff was
HMBL
searay2701 searay2701 4 minutos hace
pitcook, good to hear from you. The OTC is not to patient with IVDN in producing what is needed to get caught up. Looks like it is going to take more time in the current CEO getting caught up with things, including the final current certification. Got to keep that light at the far end of the tunnel
IVDN
Kimbrown Kimbrown 5 minutos hace
Conservatorship is not meant forever. Advocating for perpetual conservatorship is depriving shareholders of their private properties. People like Zandi are recklessly lawless with intentions of taking private properties forever.
FNMA
Gmenfan Gmenfan 5 minutos hace
Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden

https://www.westernjournal.com/panicking-costa-rica-panama-get-painful-justice-face-immigrant-nightmare-us-faced-joe-biden/?utm_source=facebook&utm_medium=conservativetribune&
Gmenfan Gmenfan 6 minutos hace
Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden

https://www.westernjournal.com/panicking-costa-rica-panama-get-painful-justice-face-immigrant-nightmare-us-faced-joe-biden/?utm_source=facebook&utm_medium=conservativetribune&
vinmantoo vinmantoo 6 minutos hace
I have many opinions on Fauci that you won't like, but the I only references his own self-acknowledgement that he lied on herd immunity for Social Engineering purposes, and I would encourage you to think outside "my team" and "their team".

What!! Lying about herd immunity means he som
glenngroove glenngroove 7 minutos hace
Market is closed today
LICH
janice shell janice shell 8 minutos hace
Jasmine Crockett: "Elon Musk is the one immigrant who's taking Americans' jobs"...
dukeb dukeb 8 minutos hace
The key phrase being "not giving a shit."

The attacks on immigrants, particularly those that are here legally.

The attacks on trans people.

The attacks on vaccines, even the one that Trump spearheaded to fight COVID. The whackos in Montana have a propose
rayank rayank 10 minutos hace
Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU
BTCUSD
dennisdave dennisdave 10 minutos hace
Its wild this board has now concluded that Judge Stein does not understand its profession and must have made a big mistake in its R+R.

there was not enough evidence brought forward by Posner in the Complaint to prove that the market makers caused long-term, persistent negative impac
NWBO
Krombacher Krombacher 10 minutos hace
Response to Stock Barber & Jetmek: Understanding Naked Shorts and FTDs

To Stock Barber – Why No FTDs Doesn’t Disprove Naked Shorting

You bring up an important point: DBMM has no reported FTDs (failures to deliver), so how can naked shorts exist?

The mista
DBMM
sharkey1 sharkey1 10 minutos hace
For sure, This stock may gap up to a DOLLAR tomorrow,
lots of excitement has been generated

IMOP
ELTP
plexrec plexrec 12 minutos hace
"Excellent!"---Great to see !!!! Big boys buying !!!!
AVXL
dreamaker56 dreamaker56 12 minutos hace
It is according to people on StockTwits.

I posted to SINC a few weeks ago that this dude was posting vulgarity and threats to people on X. Very non-professional.
SINC

Su Consulta Reciente

Delayed Upgrade Clock