Volume | 4,098 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 90.66 | Mínimo Máximo |
|||||
Minimo del Dia | 90.51 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.66 | 90.51 | 90.66 | 90.56 | 90.66 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,085 | 4,098 | 90.63 | 371,381 | - | 79.55 - 95.06 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 86 | 90.56 | BRL |
Noticias sobre Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob RBHG11
Histórico RBHG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.67 | 91.20 | 90.06 | 90.98 | 10,900 | -0.11 | -0.12% |
1 Month | 90.79 | 92.24 | 89.48 | 90.72 | 9,768 | -0.23 | -0.25% |
3 Months | 91.70 | 94.50 | 89.48 | 91.30 | 5,510 | -1.14 | -1.24% |
6 Months | 90.00 | 95.06 | 86.50 | 90.93 | 4,352 | 0.56 | 0.62% |
1 Year | 82.37 | 95.06 | 79.55 | 87.75 | 4,516 | 8.19 | 9.94% |
3 Years | 83.99 | 95.06 | 79.55 | 86.84 | 4,009 | 6.57 | 7.82% |
5 Years | 83.99 | 95.06 | 79.55 | 86.84 | 4,009 | 6.57 | 7.82% |