Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.18 | 90.01 | 90.66 | 90.38 | 90.10 |
Resumen Histórico RBHG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.95 | 90.66 | 89.50 | 89.91 | 1,506 | 0.43 | 0.48% |
1 Month | 90.55 | 90.85 | 88.82 | 90.02 | 6,580 | -0.17 | -0.19% |
3 Months | 92.68 | 92.88 | 88.82 | 90.59 | 6,627 | -2.30 | -2.48% |
6 Months | 90.54 | 95.06 | 87.00 | 90.88 | 4,851 | -0.16 | -0.18% |
1 Year | 81.01 | 95.06 | 80.00 | 88.32 | 4,802 | 9.37 | 11.57% |
3 Years | 83.99 | 95.06 | 79.55 | 87.01 | 4,085 | 6.39 | 7.61% |
5 Years | 83.99 | 95.06 | 79.55 | 87.01 | 4,085 | 6.39 | 7.61% |
RBHG11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 90.38 | 0.38 | 0.42% | 90.18 | 90.66 | 90.01 | 2,324 |
25 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.09 | 90.19 | 90.00 | 793 |
24 Abr 2024 | 90.00 | 0.16 | 0.18% | 89.90 | 90.11 | 89.76 | 2,242 |
23 Abr 2024 | 89.84 | 0.16 | 0.18% | 89.84 | 89.90 | 89.55 | 898 |
22 Abr 2024 | 89.68 | -0.28 | -0.31% | 90.00 | 90.00 | 89.52 | 1,394 |
19 Abr 2024 | 89.96 | 0.00 | 0.00% | 89.95 | 90.40 | 89.50 | 2,205 |
18 Abr 2024 | 89.96 | -0.16 | -0.18% | 89.95 | 90.20 | 89.34 | 11,194 |
17 Abr 2024 | 90.12 | 0.22 | 0.24% | 89.99 | 90.42 | 89.85 | 2,281 |
16 Abr 2024 | 89.90 | -0.29 | -0.32% | 90.19 | 90.19 | 89.60 | 2,059 |
15 Abr 2024 | 90.19 | 0.22 | 0.24% | 89.97 | 90.85 | 89.83 | 57,294 |
12 Abr 2024 | 89.97 | 0.07 | 0.08% | 89.86 | 90.69 | 89.50 | 8,161 |
11 Abr 2024 | 89.90 | -0.32 | -0.35% | 90.22 | 90.40 | 89.70 | 2,174 |
10 Abr 2024 | 90.22 | 0.02 | 0.02% | 90.20 | 90.66 | 89.67 | 3,147 |
09 Abr 2024 | 90.20 | 0.17 | 0.19% | 90.15 | 90.41 | 89.67 | 3,037 |
08 Abr 2024 | 90.03 | 0.83 | 0.93% | 89.89 | 90.41 | 89.22 | 3,980 |
05 Abr 2024 | 89.20 | -0.79 | -0.88% | 90.17 | 90.64 | 89.02 | 10,663 |
04 Abr 2024 | 89.99 | 0.21 | 0.23% | 90.19 | 90.50 | 89.73 | 2,431 |
03 Abr 2024 | 89.78 | -0.42 | -0.47% | 90.23 | 90.23 | 89.78 | 2,278 |
02 Abr 2024 | 90.20 | 0.21 | 0.23% | 90.10 | 90.20 | 89.53 | 5,544 |
01 Abr 2024 | 89.99 | -0.67 | -0.74% | 90.55 | 90.64 | 88.82 | 3,248 |
28 Mar 2024 | 90.66 | 0.10 | 0.11% | 90.53 | 90.66 | 90.20 | 5,110 |
27 Mar 2024 | 90.56 | -0.10 | -0.11% | 90.66 | 90.66 | 90.51 | 4,098 |