MinaMINA

US$ 0.513

-0.097

(

-15.90%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 101

Moneda

No es Minable

Oferta

US$ 0.511

Intercambio

GDAX

Preguntar

US$ 0.512

Última hora de transacción

19:49:30

Volumen (24 horas)

$ 18,493,448

Último tamaño de operación

835.80

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.513

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/3/2021

Rango de días 0.489-0.554

Rango de 52 semanas 0.329-1.73

Suministro circulante 1,164,526,836 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5128	Binance	14937232.9	/cdn/crypto/logos/exchanges/BINA.png	$ 7,769,788.82	1737400783	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	60.9320583595	31 minutos hace
0.5123	OKX	4792669.33417	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,470,760.14	1737402616	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	19.550288164	Recientemente
0.513	Coinbase	1284709.252	/cdn/crypto/logos/exchanges/GDAX.png	US$ 660,054.12	1737402611	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	5.24059440205	Recientemente
0.5132	LBank	837360.597	/cdn/crypto/logos/exchanges/LBNK.png	$ 433,001.40	1737402561	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	4	https://www.lbank.info/exchange/mina/usdt	3.4157668362	Recientemente
0.5122	DigiFinex	729469.2016	/cdn/crypto/logos/exchanges/DGFX.png	$ 376,708.15	1737402074	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.97565554885	9 minutos hace
0.5139	Gate.io	605558.17	/cdn/crypto/logos/exchanges/GATE.png	$ 315,394.07	1737401864	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	6	https://gate.io/trade/MINA_USDT	2.47019685651	13 minutos hace
4.94E-6	Binance	375821.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.85	1737402602	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	1.53305434216	Recientemente
0.5144	Kucoin	365457.662583	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,024.01	1737402487	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	1.49077729279	Recientemente
0.509	Kraken	305626.626941	/cdn/crypto/logos/exchanges/KRKN.png	US$ 156,121.71	1737402162	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	1.24671414001	8 minutos hace
0.5145	HTX	163361.4403	/cdn/crypto/logos/exchanges/HUOB.png	$ 85,106.98	1737390339	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mina_usdt	0.666385058109	3 horas hace
0.494	Coinbase	73571.171	/cdn/crypto/logos/exchanges/GDAX.png	€ 36,761.16	1737402610	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.300112003004	Recientemente
0.5156	Crypto.com	25186.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,110.23	1737402457	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	12	https://crypto.com/exchange/trade/MINA_USD	0.102741343819	Recientemente
0.51	Coinbase	18041.858	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,276.87	1737402612	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	13	https://pro.coinbase.com/trade/MINA-USDT	0.0735964654183	Recientemente
0.50482	Crypto.com	278.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 144.91	1737401878	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00113483526361	12 minutos hace
4.9E-6	HitBTC	226.601	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001125	1737399629	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	15	https://hitbtc.com/MINA-to-BTC	0.000924352284574	50 minutos hace
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	MINA/USD	https://cex.io/mina-usd	USD	16	https://cex.io/mina-usd	0	20 horas hace
5.04E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737402488	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	Recientemente
0.5138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	20 horas hace
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737331326	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	19	https://gate.io/trade/MINA_BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.564	-0.051	-9.04255319149	0.5	0.622	1021981.47051	CX
4	0.597	-0.084	-14.0703517588	0.5	0.681	698367.329575	CX
12	0.525	-0.012	-2.28571428571	0.438	1.05	1692646.04342	CX
26	0.562	-0.049	-8.71886120996	0.329	1.05	1886247.76001	CX
52	1.15	-0.637	-55.3913043478	0.329	1.73	1871540.15397	CX
156	3.39	-2.877	-84.8672566372	0.329	3.72	1731155.49353	CX
260	3.03385143	-2.52085143	-83.0908001978	0.329	6.55	1514768.83532	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350